(Samhi) Samhi complete technical analysis [charts+indicators] | Buy/Sell Samhi | (Samhi) share price targets
Complete technical analysis of Samhi (Samhi) by charts plus indicators, forecast predictions and share price targets for Samhi (Samhi)
10 day averaged volume of Samhi is 111682
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 205.80 | 200.20 | 206.95 | 200.20 | 1.77 times |
| 18 Mon Aug 2025 | 199.90 | 207.45 | 211.60 | 198.80 | 1.011 times |
| 14 Thu Aug 2025 | 204.50 | 224.20 | 227.65 | 203.25 | 4.698 times |
| 13 Wed Aug 2025 | 223.15 | 219.85 | 224.50 | 219.10 | 0.278 times |
| 12 Tue Aug 2025 | 218.55 | 219.30 | 221.35 | 217.45 | 0.083 times |
| 11 Mon Aug 2025 | 218.75 | 220.00 | 223.50 | 217.45 | 0.195 times |
| 08 Fri Aug 2025 | 220.95 | 218.95 | 227.00 | 218.80 | 0.777 times |
| 07 Thu Aug 2025 | 221.20 | 222.00 | 222.65 | 213.90 | 1.43 times |
| 06 Wed Aug 2025 | 220.95 | 217.00 | 222.15 | 210.05 | 0.474 times |
| 05 Tue Aug 2025 | 218.50 | 215.65 | 220.65 | 215.65 | 0.404 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 211.9, but if it comes above 211.9, then a intra day buy could be more profitable.
If you take a sell trade below 211.9, then use 211.9 as stoploss and 198.4 as target. However if you take a buy trade in stock , then use 211.9 as stoploss and 223.24 as target.
Share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Target | 140.85 |
| Downside Target | 166.55 |
| Downside Target | 191.75 |
| Downside Target | 196.90 |
| Downside Target | 202.85 |
| Upside Target | 210.05 |
| Upside Target | 221.75 |
| Upside Target | 227.65 |
| Upside Target | 229.90 |
| Upside Target | 232.80 |
| Upside Target | 234.35 |
| Upside Target | 234.90 |
| Upside Target | 254.60 |
Intraday share price targets for Samhi (Samhi)
| Target Type | Value |
| Downside Intraday Target | 199.2 |
| Downside Intraday Target | 192.6 |
| Upside Intraday Target | 212 |
| Upside Intraday Target | 218.2 |
| Downside Intraday Target | 205.4 |
Weekly technical analysis of Samhi (Samhi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 205.80 | 207.45 | 211.60 | 198.80 | 0.529 times |
| 14 Thu Aug 2025 | 204.50 | 220.00 | 227.65 | 203.25 | 1.406 times |
| 08 Fri Aug 2025 | 220.95 | 227.55 | 228.15 | 210.05 | 1.648 times |
| 01 Fri Aug 2025 | 226.85 | 233.05 | 234.90 | 221.75 | 0.316 times |
| 25 Fri Jul 2025 | 235.25 | 247.95 | 254.60 | 232.80 | 1.738 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samhi (Samhi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 205.80 | 229.45 | 234.35 | 198.80 | 0.578 times |
| 31 Thu Jul 2025 | 225.60 | 220.05 | 254.60 | 213.10 | 1.027 times |
| 30 Mon Jun 2025 | 222.05 | 192.20 | 229.90 | 191.75 | 1.261 times |
| 30 Fri May 2025 | 192.55 | 184.60 | 202.85 | 166.55 | 0.411 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samhi (Samhi)
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samhi in short term and the sell signal is strong.
Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samhi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.61 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samhi ( (Samhi) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Samhi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Samhi in short term and the sell signal is strong.
Samhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samhi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.61 and Samhi (Samhi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Samhi (Samhi) stock. Volume based technical analysis of Samhi (Samhi) stock is negative.
Samhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow