(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
10 day averaged volume of Southwest is 9372
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 217.50 | 212.90 | 219.45 | 208.00 | 0.449 times |
| 05 Thu Feb 2026 | 211.70 | 213.15 | 215.95 | 209.20 | 0.34 times |
| 04 Wed Feb 2026 | 218.10 | 212.90 | 218.50 | 210.05 | 0.684 times |
| 03 Tue Feb 2026 | 208.70 | 217.95 | 217.95 | 206.00 | 0.613 times |
| 02 Mon Feb 2026 | 209.85 | 206.00 | 210.00 | 197.55 | 2.063 times |
| 01 Sun Feb 2026 | 200.05 | 202.95 | 203.25 | 197.15 | 1.558 times |
| 30 Fri Jan 2026 | 193.60 | 204.00 | 209.00 | 192.05 | 1.25 times |
| 29 Thu Jan 2026 | 200.35 | 186.95 | 200.35 | 186.95 | 1.31 times |
| 28 Wed Jan 2026 | 190.85 | 181.80 | 190.85 | 176.55 | 1.055 times |
| 27 Tue Jan 2026 | 181.80 | 181.00 | 184.45 | 176.10 | 0.704 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 223.6, for a target of 206 or 191.36
Share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Target | 120.55 |
| Downside Target | 155.05 |
| Downside Target | 168.10 |
| Downside Target | 176.10 |
| Downside Target | 187.80 |
| Downside Target | 197.15 |
| Downside Target | 209.00 |
| Downside Target | 214.00 |
| Upside Target | 219.45 |
| Upside Target | 242.55 |
Intraday share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Intraday Target | 203.28 |
| Downside Intraday Target | 189.07 |
| Upside Intraday Target | 225.58 |
| Upside Intraday Target | 233.67 |
| Downside Intraday Target | 211.37 |
Weekly technical analysis of Southwest (Southwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 217.50 | 202.95 | 219.45 | 197.15 | 1.322 times |
| 30 Fri Jan 2026 | 193.60 | 181.00 | 209.00 | 176.10 | 0.949 times |
| 23 Fri Jan 2026 | 180.65 | 172.00 | 187.80 | 168.10 | 2.895 times |
| 16 Fri Jan 2026 | 179.00 | 181.65 | 191.00 | 170.00 | 0.94 times |
| 09 Fri Jan 2026 | 182.40 | 194.50 | 194.75 | 179.15 | 0.636 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 217.50 | 202.95 | 219.45 | 197.15 | 0.433 times |
| 30 Fri Jan 2026 | 193.60 | 191.00 | 209.00 | 168.10 | 0.274 times |
| 31 Wed Dec 2025 | 194.65 | 223.55 | 242.55 | 178.90 | 0.656 times |
| 28 Fri Nov 2025 | 211.85 | 155.05 | 214.00 | 155.05 | 1.85 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest (Southwest)
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southwest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.99 and Southwest (Southwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Southwest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.99 and Southwest (Southwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow