(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
10 day averaged volume of Southwest is 8268
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 199.35 | 191.70 | 199.35 | 191.70 | 2.006 times |
| 23 Tue Dec 2025 | 189.90 | 178.90 | 189.90 | 178.90 | 1.498 times |
| 22 Mon Dec 2025 | 180.90 | 180.70 | 188.50 | 179.00 | 1.913 times |
| 19 Fri Dec 2025 | 183.20 | 186.95 | 193.00 | 182.10 | 1.053 times |
| 18 Thu Dec 2025 | 188.00 | 181.75 | 188.00 | 179.80 | 0.616 times |
| 17 Wed Dec 2025 | 185.15 | 186.50 | 190.70 | 182.10 | 0.435 times |
| 16 Tue Dec 2025 | 187.55 | 189.70 | 191.95 | 186.65 | 0.633 times |
| 15 Mon Dec 2025 | 192.70 | 193.10 | 195.00 | 190.10 | 0.344 times |
| 12 Fri Dec 2025 | 195.35 | 193.50 | 198.00 | 188.00 | 1.638 times |
| 11 Thu Dec 2025 | 195.25 | 197.55 | 197.60 | 188.10 | 0.834 times |
Stock of Southwest (Southwest) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 207.5 or till 220.3. Use a stoploss of 196.82 and if this stock hits its stoploss, then it can fall down till 186.14
Share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Target | 120.55 |
| Downside Target | 126.40 |
| Downside Target | 130.30 |
| Downside Target | 152.40 |
| Downside Target | 171.65 |
| Downside Target | 178.90 |
| Downside Target | 184.30 |
| Downside Target | 195.00 |
| Downside Target | 199.35 |
| Upside Target | 213.00 |
| Upside Target | 214.00 |
| Upside Target | 242.55 |
Intraday share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Intraday Target | 185.72 |
| Downside Intraday Target | 172.08 |
| Upside Intraday Target | 206.17 |
| Upside Intraday Target | 212.98 |
| Downside Intraday Target | 192.53 |
Weekly technical analysis of Southwest (Southwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 199.35 | 180.70 | 199.35 | 178.90 | 1.759 times |
| 19 Fri Dec 2025 | 183.20 | 193.10 | 195.00 | 179.80 | 0.541 times |
| 12 Fri Dec 2025 | 195.35 | 213.00 | 213.00 | 188.00 | 0.157 times |
| 05 Fri Dec 2025 | 203.85 | 223.55 | 242.55 | 184.45 | 1.672 times |
| 28 Fri Nov 2025 | 211.85 | 196.35 | 214.00 | 184.30 | 1.01 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 199.35 | 223.55 | 242.55 | 178.90 | 0.608 times |
| 28 Fri Nov 2025 | 211.85 | 155.05 | 214.00 | 155.05 | 1.85 times |
| 31 Fri Oct 2025 | 157.95 | 134.15 | 171.65 | 120.55 | 3.033 times |
| 30 Tue Sep 2025 | 132.05 | 143.00 | 155.80 | 130.30 | 1.086 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest (Southwest)
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.29 and Southwest (Southwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.29 and Southwest (Southwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow