(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
10 day averaged volume of Southwest is 6674
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 117.50 | 123.05 | 123.05 | 117.00 | 0.57 times |
| 02 Thu May 2024 | 120.60 | 121.45 | 122.05 | 118.70 | 0.361 times |
| 30 Tue Apr 2024 | 119.05 | 118.90 | 122.05 | 117.55 | 0.38 times |
| 29 Mon Apr 2024 | 119.10 | 123.85 | 123.85 | 118.90 | 0.872 times |
| 26 Fri Apr 2024 | 120.75 | 118.05 | 129.90 | 118.00 | 1 times |
| 25 Thu Apr 2024 | 118.60 | 122.00 | 122.70 | 117.55 | 1.816 times |
| 24 Wed Apr 2024 | 121.50 | 127.90 | 127.90 | 121.35 | 0.233 times |
| 23 Tue Apr 2024 | 122.10 | 129.60 | 129.90 | 121.95 | 0.696 times |
| 22 Mon Apr 2024 | 121.40 | 117.40 | 126.70 | 117.40 | 1.477 times |
| 19 Fri Apr 2024 | 119.75 | 118.15 | 126.50 | 118.15 | 0.932 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 116.9 as stoploss in an intra day buy trade for a target of 120.06. However, stock will show a bearish move below 116.9.
Share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Target | 98.35 |
| Downside Target | 106.75 |
| Downside Target | 110.70 |
| Downside Target | 115.30 |
| Upside Target | 123.05 |
| Upside Target | 127.40 |
| Upside Target | 129.90 |
| Upside Target | 131.20 |
| Upside Target | 133.80 |
| Upside Target | 157.20 |
| Upside Target | 183.95 |
| Upside Target | 184.00 |
Intraday share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Intraday Target | 115.05 |
| Downside Intraday Target | 112.6 |
| Upside Intraday Target | 121.9 |
| Upside Intraday Target | 126.3 |
| Upside Intraday Target | 119.45 |
Weekly technical analysis of Southwest (Southwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 117.50 | 123.85 | 123.85 | 117.00 | 0.418 times |
| 26 Fri Apr 2024 | 120.75 | 117.40 | 129.90 | 117.40 | 1.277 times |
| 19 Fri Apr 2024 | 119.75 | 113.30 | 129.15 | 110.70 | 1.116 times |
| 12 Fri Apr 2024 | 115.60 | 127.40 | 127.40 | 115.30 | 0.615 times |
| 05 Fri Apr 2024 | 127.15 | 109.35 | 129.25 | 106.75 | 0.973 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 117.50 | 121.45 | 123.05 | 117.00 | 0.046 times |
| 30 Tue Apr 2024 | 119.05 | 109.35 | 129.90 | 106.75 | 0.262 times |
| 28 Thu Mar 2024 | 104.25 | 133.55 | 133.80 | 98.35 | 0.891 times |
| 29 Thu Feb 2024 | 133.90 | 172.65 | 183.95 | 131.20 | 1.613 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest (Southwest)
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southwest in short term but the buy signal is initial and weak.
Southwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.94 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southwest in short term but the buy signal is initial and weak.
Southwest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southwest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Southwest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.94 and Southwest (Southwest) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow