(Southwest) Southwest complete technical analysis [charts+indicators] | Buy/Sell Southwest | (Southwest) share price targets
Complete technical analysis of Southwest (Southwest) by charts plus indicators, forecast predictions and share price targets for Southwest (Southwest)
10 day averaged volume of Southwest is 6183
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 181.80 | 181.00 | 184.45 | 176.10 | 1.068 times |
| 23 Fri Jan 2026 | 180.65 | 184.10 | 186.95 | 178.25 | 0.641 times |
| 22 Thu Jan 2026 | 184.05 | 180.00 | 187.80 | 180.00 | 0.829 times |
| 21 Wed Jan 2026 | 179.45 | 176.25 | 186.95 | 172.45 | 1.239 times |
| 20 Tue Jan 2026 | 179.15 | 170.65 | 180.30 | 168.10 | 3.094 times |
| 19 Mon Jan 2026 | 171.75 | 172.00 | 173.95 | 170.05 | 1.091 times |
| 16 Fri Jan 2026 | 179.00 | 186.20 | 191.00 | 176.90 | 0.48 times |
| 14 Wed Jan 2026 | 186.20 | 185.95 | 186.30 | 182.25 | 0.274 times |
| 13 Tue Jan 2026 | 177.45 | 174.60 | 178.60 | 170.00 | 0.501 times |
| 12 Mon Jan 2026 | 174.60 | 181.65 | 181.65 | 174.00 | 1.126 times |
My analysis of stock is bearish for shortterm, and stock might move down till 178.1 or till 170. Use a stoploss of 184.88 and if the stock hits stoploss, then it can shoot up till 191.63
Share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Target | 120.55 |
| Downside Target | 130.30 |
| Downside Target | 155.05 |
| Downside Target | 168.10 |
| Downside Target | 176.10 |
| Upside Target | 184.45 |
| Upside Target | 190.85 |
| Upside Target | 191.00 |
| Upside Target | 194.75 |
| Upside Target | 197.35 |
| Upside Target | 202.75 |
| Upside Target | 214.00 |
| Upside Target | 242.55 |
Intraday share price targets for Southwest (Southwest)
| Target Type | Value |
| Downside Intraday Target | 177.12 |
| Downside Intraday Target | 172.43 |
| Upside Intraday Target | 185.47 |
| Upside Intraday Target | 189.13 |
| Downside Intraday Target | 180.78 |
Weekly technical analysis of Southwest (Southwest)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 181.80 | 181.00 | 184.45 | 176.10 | 0.155 times |
| 23 Fri Jan 2026 | 180.65 | 172.00 | 187.80 | 168.10 | 2.895 times |
| 16 Fri Jan 2026 | 179.00 | 181.65 | 191.00 | 170.00 | 0.94 times |
| 09 Fri Jan 2026 | 182.40 | 194.50 | 194.75 | 179.15 | 0.636 times |
| 02 Fri Jan 2026 | 193.25 | 202.75 | 202.75 | 190.85 | 0.39 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest (Southwest)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 181.80 | 191.00 | 197.35 | 168.10 | 0.199 times |
| 31 Wed Dec 2025 | 194.65 | 223.55 | 242.55 | 178.90 | 0.656 times |
| 28 Fri Nov 2025 | 211.85 | 155.05 | 214.00 | 155.05 | 1.85 times |
| 31 Fri Oct 2025 | 157.95 | 134.15 | 171.65 | 120.55 | 3.033 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest (Southwest)
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Southwest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Southwest in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.77 and Southwest (Southwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest ( (Southwest) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest ( (Southwest) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Southwest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Southwest in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Southwest in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.77 and Southwest (Southwest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest (Southwest) stock. Volume based technical analysis of Southwest (Southwest) stock is negative.
Southwest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Southwest charts
Click here for further forecast and predictions for tomorrow