Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kalamandir) Kalamandir complete technical analysis [charts+indicators] | Buy/Sell Kalamandir | (Kalamandir) share price targets

Complete technical analysis of Kalamandir (Kalamandir) by charts plus indicators, forecast predictions and share price targets for Kalamandir (Kalamandir)

10 day averaged volume of Kalamandir is 29880

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	148.80	150.00	150.85	148.00	0.426 times
16 Tue Dec 2025	150.00	151.80	152.30	149.40	0.475 times
15 Mon Dec 2025	151.75	152.05	153.10	150.95	0.793 times
12 Fri Dec 2025	151.70	155.60	156.80	150.75	1.095 times
11 Thu Dec 2025	155.60	152.30	156.50	150.70	0.751 times
10 Wed Dec 2025	152.25	153.15	154.70	150.00	0.592 times
09 Tue Dec 2025	152.15	150.70	153.00	145.35	1.508 times
08 Mon Dec 2025	150.70	156.50	156.50	150.00	0.747 times
05 Fri Dec 2025	155.80	156.05	157.30	154.90	0.474 times
04 Thu Dec 2025	156.10	158.75	159.05	155.60	2.099 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 151.6, but if it comes above 151.6, then a intra day buy could be more profitable.
If you take a sell trade below 151.6, then use 151.6 as stoploss and 143.2 as target. However if you take a buy trade in stock , then use 151.6 as stoploss and 158.61 as target.

Share price targets for Kalamandir (Kalamandir)

Target Type	Value
Downside Target	145.35
Upside Target	153.10
Upside Target	163.10
Upside Target	164.70
Upside Target	165.00
Upside Target	171.25
Upside Target	179.00
Upside Target	182.95
Upside Target	183.00
Upside Target	189.60
Upside Target	222.90

Intraday share price targets for Kalamandir (Kalamandir)

Target Type	Value
Downside Intraday Target	146.83
Downside Intraday Target	144.87
Upside Intraday Target	151.93
Upside Intraday Target	155.07
Upside Intraday Target	149.97

Weekly technical analysis of Kalamandir (Kalamandir)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	148.80	152.05	153.10	148.00	0.361 times
12 Fri Dec 2025	151.70	156.50	156.80	145.35	0.851 times
05 Fri Dec 2025	155.80	164.70	164.70	154.90	0.938 times
28 Fri Nov 2025	164.70	163.10	171.25	163.10	0.691 times
21 Fri Nov 2025	165.90	166.05	179.00	165.00	0.726 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kalamandir (Kalamandir)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	148.80	164.70	164.70	145.35	0.336 times
28 Fri Nov 2025	164.70	182.95	182.95	163.10	0.092 times
31 Fri Oct 2025	182.15	150.20	222.90	150.00	11.875 times
30 Tue Sep 2025	151.45	175.05	183.00	150.00	0.578 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kalamandir (Kalamandir)

Price action analysis of Kalamandir ( (Kalamandir) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalamandir ( (Kalamandir) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kalamandir ( (Kalamandir) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kalamandir ( (Kalamandir) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalamandir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kalamandir in short term and the sell signal is strong.

Kalamandir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalamandir in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalamandir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.08 and Kalamandir (Kalamandir) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalamandir (Kalamandir) stock. Volume based technical analysis of Kalamandir (Kalamandir) stock is negative.

Kalamandir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.