(Jswinfra) Jswinfra complete technical analysis [charts+indicators] | Buy/Sell Jswinfra | (Jswinfra) share price targets
Complete technical analysis of Jswinfra (Jswinfra) by charts plus indicators, forecast predictions and share price targets for Jswinfra (Jswinfra)
10 day averaged volume of Jswinfra is 105388
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 287.30 | 294.70 | 296.35 | 284.80 | 1.786 times |
| 07 Wed May 2025 | 291.15 | 280.25 | 292.00 | 280.20 | 0.486 times |
| 06 Tue May 2025 | 286.85 | 292.30 | 292.30 | 285.00 | 0.496 times |
| 05 Mon May 2025 | 289.15 | 294.70 | 294.70 | 284.80 | 1.14 times |
| 02 Fri May 2025 | 289.90 | 299.05 | 304.90 | 289.05 | 1.762 times |
| 30 Wed Apr 2025 | 293.10 | 300.65 | 301.25 | 291.00 | 1.44 times |
| 29 Tue Apr 2025 | 301.05 | 300.20 | 302.25 | 298.40 | 0.503 times |
| 28 Mon Apr 2025 | 299.80 | 298.30 | 306.00 | 297.05 | 0.619 times |
| 25 Fri Apr 2025 | 303.35 | 301.55 | 305.20 | 292.00 | 1.317 times |
| 24 Thu Apr 2025 | 301.15 | 294.85 | 302.10 | 293.55 | 1.597 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 289.3, but if it comes above 289.3, then a intra day buy could be more profitable.
If you take a sell trade below 289.3, then use 289.3 as stoploss and 277.9 as target. However if you take a buy trade in stock , then use 289.3 as stoploss and 298.79 as target.
Share price targets for Jswinfra (Jswinfra)
| Target Type | Value |
| Downside Target | 218.10 |
| Downside Target | 241.50 |
| Downside Target | 251.50 |
| Downside Target | 268.50 |
| Downside Target | 278.20 |
| Upside Target | 289.05 |
| Upside Target | 304.90 |
| Upside Target | 306.00 |
| Upside Target | 308.55 |
| Upside Target | 314.45 |
| Upside Target | 325.90 |
| Upside Target | 326.70 |
| Upside Target | 334.40 |
Intraday share price targets for Jswinfra (Jswinfra)
| Target Type | Value |
| Downside Intraday Target | 279.55 |
| Downside Intraday Target | 271.8 |
| Upside Intraday Target | 295.7 |
| Upside Intraday Target | 304.1 |
| Upside Intraday Target | 287.95 |
Weekly technical analysis of Jswinfra (Jswinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 287.30 | 294.70 | 296.35 | 280.20 | 0.904 times |
| 02 Fri May 2025 | 289.90 | 298.30 | 306.00 | 289.05 | 0.859 times |
| 25 Fri Apr 2025 | 303.35 | 305.95 | 314.45 | 292.00 | 2.141 times |
| 17 Thu Apr 2025 | 303.65 | 300.30 | 308.55 | 298.35 | 0.627 times |
| 11 Fri Apr 2025 | 296.30 | 295.00 | 300.00 | 278.20 | 1.757 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jswinfra (Jswinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 287.30 | 299.05 | 304.90 | 280.20 | 0.358 times |
| 30 Wed Apr 2025 | 293.10 | 315.20 | 326.70 | 278.20 | 0.681 times |
| 28 Fri Mar 2025 | 319.75 | 254.25 | 325.90 | 241.50 | 0.735 times |
| 28 Fri Feb 2025 | 254.55 | 264.15 | 268.50 | 218.10 | 1.844 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jswinfra (Jswinfra)
Price action analysis of Jswinfra ( (Jswinfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jswinfra ( (Jswinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jswinfra ( (Jswinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jswinfra ( (Jswinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jswinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jswinfra in short term but the sell signal is initial and weak.
Jswinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jswinfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jswinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.99 and Jswinfra (Jswinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jswinfra (Jswinfra) stock. Volume based technical analysis of Jswinfra (Jswinfra) stock is negative.
Jswinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jswinfra ( (Jswinfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jswinfra ( (Jswinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jswinfra ( (Jswinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jswinfra ( (Jswinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jswinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jswinfra in short term but the sell signal is initial and weak.
Jswinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jswinfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jswinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.99 and Jswinfra (Jswinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jswinfra (Jswinfra) stock. Volume based technical analysis of Jswinfra (Jswinfra) stock is negative.
Jswinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jswinfra charts
Click here for further forecast and predictions for tomorrow