(Organicrec) Organicrec complete technical analysis [charts+indicators] | Buy/Sell Organicrec | (Organicrec) share price targets
Complete technical analysis of Organicrec (Organicrec) by charts plus indicators, forecast predictions and share price targets for Organicrec (Organicrec)
10 day averaged volume of Organicrec is 6300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 234.00 | 220.50 | 236.00 | 218.00 | 3.048 times |
| 28 Wed Jan 2026 | 218.65 | 217.00 | 224.00 | 215.00 | 2.571 times |
| 27 Tue Jan 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 1.143 times |
| 23 Fri Jan 2026 | 219.00 | 215.05 | 219.00 | 213.00 | 0.952 times |
| 22 Thu Jan 2026 | 218.15 | 222.95 | 222.95 | 217.50 | 0.286 times |
| 21 Wed Jan 2026 | 217.00 | 215.00 | 217.00 | 211.75 | 0.762 times |
| 20 Tue Jan 2026 | 214.65 | 215.10 | 215.10 | 214.25 | 0.381 times |
| 19 Mon Jan 2026 | 216.90 | 219.50 | 219.50 | 216.90 | 0.571 times |
| 16 Fri Jan 2026 | 217.00 | 220.00 | 220.00 | 216.00 | 0.857 times |
| 14 Wed Jan 2026 | 220.05 | 221.50 | 224.15 | 220.00 | 0.571 times |
Stock of Organicrec (Organicrec) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 235.6 as stoploss in an intra day sell trade for a target of 225.68. However, stock will show a bullish move above 235.6.
Share price targets for Organicrec (Organicrec)
| Target Type | Value |
| Downside Target | 211.75 |
| Downside Target | 229.40 |
| Upside Target | 235.00 |
| Upside Target | 249.60 |
| Upside Target | 252.00 |
| Upside Target | 259.50 |
| Upside Target | 260.30 |
| Upside Target | 264.00 |
| Upside Target | 267.00 |
| Upside Target | 282.15 |
| Upside Target | 299.95 |
Intraday share price targets for Organicrec (Organicrec)
| Target Type | Value |
| Downside Intraday Target | 220.67 |
| Downside Intraday Target | 207.33 |
| Upside Intraday Target | 241.67 |
| Upside Intraday Target | 249.33 |
| Downside Intraday Target | 228.33 |
Weekly technical analysis of Organicrec (Organicrec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 234.00 | 217.00 | 236.00 | 215.00 | 2.29 times |
| 23 Fri Jan 2026 | 219.00 | 219.50 | 222.95 | 211.75 | 0.633 times |
| 16 Fri Jan 2026 | 217.00 | 229.00 | 229.40 | 216.00 | 0.533 times |
| 09 Fri Jan 2026 | 226.00 | 246.00 | 252.00 | 219.25 | 1 times |
| 02 Fri Jan 2026 | 245.95 | 244.95 | 264.00 | 235.00 | 13.143 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Organicrec (Organicrec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 234.00 | 243.00 | 264.00 | 211.75 | 4.237 times |
| 31 Wed Dec 2025 | 236.55 | 259.45 | 259.50 | 235.00 | 0.224 times |
| 28 Fri Nov 2025 | 254.25 | 257.45 | 299.95 | 250.05 | 5.152 times |
| 31 Fri Oct 2025 | 252.00 | 264.50 | 267.00 | 249.60 | 0.327 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Organicrec (Organicrec)
Price action analysis of Organicrec ( (Organicrec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Organicrec ( (Organicrec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Organicrec ( (Organicrec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Organicrec ( (Organicrec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Organicrec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Organicrec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Organicrec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Organicrec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Organicrec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.3 and Organicrec (Organicrec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Organicrec (Organicrec) stock. Volume based technical analysis of Organicrec (Organicrec) stock is negative.
Organicrec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Organicrec ( (Organicrec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Organicrec ( (Organicrec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Organicrec ( (Organicrec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Organicrec ( (Organicrec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Organicrec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Organicrec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Organicrec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Organicrec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Organicrec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.3 and Organicrec (Organicrec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Organicrec (Organicrec) stock. Volume based technical analysis of Organicrec (Organicrec) stock is negative.
Organicrec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Organicrec charts
Click here for further forecast and predictions for tomorrow