(Honasa) Honasa complete technical analysis [charts+indicators] | Buy/Sell Honasa | (Honasa) share price targets
Complete technical analysis of Honasa (Honasa) by charts plus indicators, forecast predictions and share price targets for Honasa (Honasa)
10 day averaged volume of Honasa is 52711
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 261.45 | 255.05 | 262.00 | 254.10 | 0.223 times |
| 15 Mon Dec 2025 | 256.95 | 260.00 | 261.05 | 254.50 | 0.69 times |
| 12 Fri Dec 2025 | 261.70 | 260.85 | 268.95 | 253.45 | 4.411 times |
| 11 Thu Dec 2025 | 256.50 | 258.00 | 258.10 | 248.55 | 0.559 times |
| 10 Wed Dec 2025 | 257.80 | 264.45 | 265.10 | 255.30 | 0.52 times |
| 09 Tue Dec 2025 | 260.80 | 251.80 | 262.00 | 250.50 | 1.626 times |
| 08 Mon Dec 2025 | 256.45 | 274.00 | 274.00 | 250.10 | 1.384 times |
| 05 Fri Dec 2025 | 274.85 | 278.10 | 281.00 | 273.50 | 0.148 times |
| 04 Thu Dec 2025 | 278.05 | 280.00 | 283.95 | 277.00 | 0.299 times |
| 03 Wed Dec 2025 | 281.50 | 285.70 | 286.35 | 280.05 | 0.199 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 262.9, but if it comes above 262.9, then a intra day buy could be more profitable.
If you take a sell trade below 262.9, then use 262.9 as stoploss and 245.9 as target. However if you take a buy trade in stock , then use 262.9 as stoploss and 277.06 as target.
Share price targets for Honasa (Honasa)
| Target Type | Value |
| Downside Target | 248.55 |
| Downside Target | 254.10 |
| Upside Target | 262.00 |
| Upside Target | 273.50 |
| Upside Target | 284.50 |
| Upside Target | 290.75 |
| Upside Target | 296.50 |
| Upside Target | 299.70 |
| Upside Target | 302.00 |
| Upside Target | 308.55 |
| Upside Target | 309.05 |
| Upside Target | 314.90 |
Intraday share price targets for Honasa (Honasa)
| Target Type | Value |
| Downside Intraday Target | 256.37 |
| Downside Intraday Target | 251.28 |
| Upside Intraday Target | 264.27 |
| Upside Intraday Target | 267.08 |
| Downside Intraday Target | 259.18 |
Weekly technical analysis of Honasa (Honasa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 261.45 | 260.00 | 262.00 | 254.10 | 0.107 times |
| 12 Fri Dec 2025 | 261.70 | 274.00 | 274.00 | 248.55 | 8.263 times |
| 05 Fri Dec 2025 | 274.85 | 290.15 | 290.75 | 273.50 | 0.578 times |
| 28 Fri Nov 2025 | 290.15 | 284.55 | 296.50 | 284.50 | 0.447 times |
| 21 Fri Nov 2025 | 286.80 | 293.35 | 302.00 | 285.30 | 0.227 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honasa (Honasa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 261.45 | 290.15 | 290.75 | 248.55 | 0.431 times |
| 28 Fri Nov 2025 | 290.15 | 284.65 | 308.55 | 266.50 | 3.898 times |
| 31 Fri Oct 2025 | 284.45 | 280.00 | 299.70 | 268.10 | 0.435 times |
| 30 Tue Sep 2025 | 280.55 | 293.00 | 309.05 | 275.50 | 0.42 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honasa (Honasa)
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honasa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Honasa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honasa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Honasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.08 and Honasa (Honasa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.
Honasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honasa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Honasa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honasa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Honasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.08 and Honasa (Honasa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.
Honasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow