(Honasa) Honasa complete technical analysis [charts+indicators] | Buy/Sell Honasa | (Honasa) share price targets
Complete technical analysis of Honasa (Honasa) by charts plus indicators, forecast predictions and share price targets for Honasa (Honasa)
Showing technical analysis as on 2024-11-29 View latest technical analysis
10 day averaged volume of Honasa is 156350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 263.25 | 258.25 | 276.70 | 257.85 | 1.109 times |
| 28 Thu Nov 2024 | 251.55 | 235.90 | 251.55 | 233.00 | 1.387 times |
| 27 Wed Nov 2024 | 228.70 | 228.85 | 234.50 | 223.90 | 0.866 times |
| 26 Tue Nov 2024 | 225.35 | 232.15 | 232.15 | 223.00 | 0.641 times |
| 25 Mon Nov 2024 | 226.90 | 229.55 | 232.10 | 223.00 | 0.366 times |
| 22 Fri Nov 2024 | 224.30 | 240.35 | 241.00 | 222.15 | 0.905 times |
| 21 Thu Nov 2024 | 237.40 | 266.95 | 268.20 | 237.40 | 1.339 times |
| 19 Tue Nov 2024 | 263.75 | 252.00 | 270.05 | 242.60 | 3.475 times |
| 18 Mon Nov 2024 | 295.80 | 319.95 | 319.95 | 295.80 | 0.594 times |
| 14 Thu Nov 2024 | 369.75 | 360.50 | 378.90 | 360.50 | 0.223 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 251.4 as stoploss in an intra day buy trade for a target of 321.11. However, stock will show a bearish move below 251.4.
Share price targets for Honasa (Honasa)
| Target Type | Value |
| Downside Target | 222.15 |
| Upside Target | 276.70 |
| Upside Target | 319.95 |
| Upside Target | 355.90 |
| Upside Target | 372.55 |
| Upside Target | 387.95 |
| Upside Target | 402.00 |
| Upside Target | 415.00 |
| Upside Target | 432.05 |
| Upside Target | 443.35 |
| Upside Target | 457.25 |
| Upside Target | 503.05 |
| Upside Target | 537.85 |
| Upside Target | 546.50 |
Intraday share price targets for Honasa (Honasa)
| Target Type | Value |
| Downside Intraday Target | 231.93 |
| Downside Intraday Target | 200.62 |
| Upside Intraday Target | 285.63 |
| Upside Intraday Target | 308.02 |
| Downside Intraday Target | 254.32 |
Weekly technical analysis of Honasa (Honasa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 263.25 | 229.55 | 276.70 | 223.00 | 0.692 times |
| 22 Fri Nov 2024 | 224.30 | 319.95 | 319.95 | 222.15 | 9.032 times |
| 14 Thu Nov 2024 | 369.75 | 381.80 | 387.95 | 355.90 | 0.944 times |
| 08 Fri Nov 2024 | 381.85 | 395.00 | 402.00 | 372.55 | 1.967 times |
| 01 Fri Nov 2024 | 395.20 | 399.75 | 415.00 | 392.85 | 0.661 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honasa (Honasa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 263.25 | 394.15 | 402.00 | 222.15 | 0.887 times |
| 31 Thu Oct 2024 | 393.85 | 452.50 | 457.25 | 393.00 | 0.542 times |
| 30 Mon Sep 2024 | 458.55 | 511.70 | 546.50 | 443.35 | 1.945 times |
| 30 Fri Aug 2024 | 506.05 | 465.00 | 537.85 | 440.00 | 2.452 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honasa (Honasa)
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honasa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Honasa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honasa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Honasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.27 and Honasa (Honasa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.
Honasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honasa stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Honasa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honasa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Honasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.27 and Honasa (Honasa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.
Honasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow