(Honasa) Honasa complete technical analysis [charts+indicators] | Buy/Sell Honasa | (Honasa) share price targets
Complete technical analysis of Honasa (Honasa) by charts plus indicators, forecast predictions and share price targets for Honasa (Honasa)
10 day averaged volume of Honasa is 155134
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 258.80 | 257.00 | 260.30 | 250.65 | 0.237 times |
| 17 Wed Dec 2025 | 257.50 | 261.35 | 261.35 | 254.80 | 6.65 times |
| 16 Tue Dec 2025 | 261.45 | 255.05 | 262.00 | 254.10 | 0.076 times |
| 15 Mon Dec 2025 | 256.95 | 260.00 | 261.05 | 254.50 | 0.235 times |
| 12 Fri Dec 2025 | 261.70 | 260.85 | 268.95 | 253.45 | 1.499 times |
| 11 Thu Dec 2025 | 256.50 | 258.00 | 258.10 | 248.55 | 0.19 times |
| 10 Wed Dec 2025 | 257.80 | 264.45 | 265.10 | 255.30 | 0.177 times |
| 09 Tue Dec 2025 | 260.80 | 251.80 | 262.00 | 250.50 | 0.552 times |
| 08 Mon Dec 2025 | 256.45 | 274.00 | 274.00 | 250.10 | 0.47 times |
| 05 Fri Dec 2025 | 274.85 | 278.10 | 281.00 | 273.50 | 0.05 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 259.4, but if it comes above 259.4, then a intra day buy could be more profitable.
If you take a sell trade below 259.4, then use 259.4 as stoploss and 241.9 as target. However if you take a buy trade in stock , then use 259.4 as stoploss and 273.96 as target.
Share price targets for Honasa (Honasa)
| Target Type | Value |
| Downside Target | 248.55 |
| Upside Target | 262.00 |
| Upside Target | 273.50 |
| Upside Target | 284.50 |
| Upside Target | 290.75 |
| Upside Target | 296.50 |
| Upside Target | 299.70 |
| Upside Target | 302.00 |
| Upside Target | 308.55 |
| Upside Target | 309.05 |
| Upside Target | 314.90 |
Intraday share price targets for Honasa (Honasa)
| Target Type | Value |
| Downside Intraday Target | 252.3 |
| Downside Intraday Target | 245.8 |
| Upside Intraday Target | 263.65 |
| Upside Intraday Target | 268.5 |
| Downside Intraday Target | 257.15 |
Weekly technical analysis of Honasa (Honasa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 258.80 | 260.00 | 262.00 | 250.65 | 2.492 times |
| 12 Fri Dec 2025 | 261.70 | 274.00 | 274.00 | 248.55 | 8.263 times |
| 05 Fri Dec 2025 | 274.85 | 290.15 | 290.75 | 273.50 | 0.578 times |
| 28 Fri Nov 2025 | 290.15 | 284.55 | 296.50 | 284.50 | 0.447 times |
| 21 Fri Nov 2025 | 286.80 | 293.35 | 302.00 | 285.30 | 0.227 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Honasa (Honasa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 258.80 | 290.15 | 290.75 | 248.55 | 1.266 times |
| 28 Fri Nov 2025 | 290.15 | 284.65 | 308.55 | 266.50 | 3.898 times |
| 31 Fri Oct 2025 | 284.45 | 280.00 | 299.70 | 268.10 | 0.435 times |
| 30 Tue Sep 2025 | 280.55 | 293.00 | 309.05 | 275.50 | 0.42 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honasa (Honasa)
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honasa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Honasa in short term and the sell signal is strong.
Honasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Honasa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Honasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.37 and Honasa (Honasa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.
Honasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Honasa ( (Honasa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honasa ( (Honasa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa ( (Honasa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honasa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Honasa in short term and the sell signal is strong.
Honasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Honasa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Honasa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.37 and Honasa (Honasa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Honasa (Honasa) stock. Volume based technical analysis of Honasa (Honasa) stock is negative.
Honasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow