(Kalyani) Kalyani complete technical analysis [charts+indicators] | Buy/Sell Kalyani | (Kalyani) share price targets
Complete technical analysis of Kalyani (Kalyani) by charts plus indicators, forecast predictions and share price targets for Kalyani (Kalyani)
10 day averaged volume of Kalyani is 3250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 476.50 | 474.00 | 480.00 | 473.75 | 0.385 times |
| 29 Mon Dec 2025 | 482.35 | 481.00 | 490.00 | 470.20 | 2.231 times |
| 26 Fri Dec 2025 | 490.00 | 490.00 | 500.00 | 480.00 | 0.769 times |
| 24 Wed Dec 2025 | 483.00 | 492.20 | 492.20 | 483.00 | 0.769 times |
| 23 Tue Dec 2025 | 497.15 | 490.00 | 498.00 | 488.90 | 1.308 times |
| 22 Mon Dec 2025 | 480.05 | 491.65 | 491.65 | 480.00 | 1.462 times |
| 19 Fri Dec 2025 | 491.65 | 491.65 | 491.65 | 491.65 | 0.077 times |
| 18 Thu Dec 2025 | 482.00 | 504.00 | 504.00 | 480.00 | 0.923 times |
| 17 Wed Dec 2025 | 473.00 | 475.00 | 475.00 | 471.00 | 1 times |
| 16 Tue Dec 2025 | 475.05 | 455.05 | 483.00 | 455.05 | 0.692 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 472.5 as stoploss in an intra day buy trade for a target of 485.58. However, stock will show a bearish move below 472.5.
Share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Target | 455.05 |
| Downside Target | 470.20 |
| Upside Target | 480.00 |
| Upside Target | 490.00 |
| Upside Target | 510.00 |
| Upside Target | 522.00 |
| Upside Target | 525.00 |
| Upside Target | 542.00 |
| Upside Target | 582.00 |
| Upside Target | 619.90 |
| Upside Target | 625.00 |
Intraday share price targets for Kalyani (Kalyani)
| Target Type | Value |
| Downside Intraday Target | 467.8 |
| Downside Intraday Target | 459.1 |
| Upside Intraday Target | 487.6 |
| Upside Intraday Target | 498.7 |
| Upside Intraday Target | 478.9 |
Weekly technical analysis of Kalyani (Kalyani)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 476.50 | 481.00 | 490.00 | 470.20 | 0.607 times |
| 26 Fri Dec 2025 | 490.00 | 491.65 | 500.00 | 480.00 | 1.244 times |
| 19 Fri Dec 2025 | 491.65 | 480.10 | 504.00 | 455.05 | 0.326 times |
| 12 Fri Dec 2025 | 500.85 | 474.00 | 525.00 | 460.05 | 0.78 times |
| 05 Fri Dec 2025 | 474.05 | 502.85 | 510.00 | 457.05 | 1.609 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kalyani (Kalyani)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 476.50 | 502.85 | 525.00 | 455.05 | 0.792 times |
| 28 Fri Nov 2025 | 503.50 | 520.05 | 582.00 | 503.00 | 0.779 times |
| 31 Fri Oct 2025 | 523.85 | 619.90 | 619.90 | 492.90 | 0.31 times |
| 30 Tue Sep 2025 | 610.25 | 548.00 | 625.00 | 522.00 | 4.806 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kalyani (Kalyani)
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kalyani in short term but the buy signal is initial and weak.
Kalyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.99 and Kalyani (Kalyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kalyani ( (Kalyani) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kalyani ( (Kalyani) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kalyani ( (Kalyani) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyani stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kalyani in short term but the buy signal is initial and weak.
Kalyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.99 and Kalyani (Kalyani) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyani (Kalyani) stock. Volume based technical analysis of Kalyani (Kalyani) stock is negative.
Kalyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow