Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Smaritime) Smaritime complete technical analysis [charts+indicators] | Buy/Sell Smaritime | (Smaritime) share price targets

Complete technical analysis of Smaritime (Smaritime) by charts plus indicators, forecast predictions and share price targets for Smaritime (Smaritime)

10 day averaged volume of Smaritime is 3680

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	31.50	31.50	31.50	31.50	1.304 times
16 Tue Dec 2025	35.00	35.00	35.00	35.00	0.435 times
14 Fri Nov 2025	37.48	37.48	37.48	37.48	0.435 times
13 Thu Nov 2025	39.45	39.45	39.45	39.45	3.043 times
07 Fri Nov 2025	41.52	41.52	41.52	41.52	0.435 times
03 Mon Nov 2025	43.70	45.00	45.00	43.70	0.87 times
06 Mon Oct 2025	43.70	45.80	45.80	43.70	0.87 times
03 Wed Sep 2025	46.00	45.94	46.00	45.94	1.304 times
02 Tue Sep 2025	38.48	38.45	38.50	38.45	1.304 times
01 Mon Sep 2025	32.50	34.90	34.90	32.50	0.87 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.7, but if it comes above 31.7, then a intra day buy could be more profitable.
If you take a sell trade below 31.7, then use 31.7 as stoploss and 25.6 as target. However if you take a buy trade in stock , then use 31.7 as stoploss and 36.91 as target.

Share price targets for Smaritime (Smaritime)

Target Type	Value
Downside Target	31.50
Upside Target	32.50
Upside Target	35.00
Upside Target	37.48
Upside Target	39.45
Upside Target	41.52
Upside Target	43.70
Upside Target	45.00
Upside Target	45.80
Upside Target	46.00

Intraday share price targets for Smaritime (Smaritime)

Target Type	Value
Downside Intraday Target	30.33
Downside Intraday Target	29.17
Upside Intraday Target	33.83
Upside Intraday Target	36.17
Upside Intraday Target	32.67

Weekly technical analysis of Smaritime (Smaritime)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	31.50	35.00	35.00	31.50	0.5 times
14 Fri Nov 2025	37.48	39.45	39.45	37.48	2.667 times
07 Fri Nov 2025	41.52	45.00	45.00	41.52	1.5 times
06 Mon Oct 2025	43.70	45.80	45.80	43.70	0.25 times
03 Wed Sep 2025	46.00	34.90	46.00	32.50	4 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smaritime (Smaritime)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	31.50	31.50	31.50	31.50	3 times
16 Tue Dec 2025	35.00	35.00	35.00	35.00	0.091 times
14 Fri Nov 2025	37.48	45.00	45.00	37.48	5.5 times
06 Mon Oct 2025	43.70	45.80	45.80	43.70	0.25 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Smaritime (Smaritime)

Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smaritime stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Smaritime in short term and the sell signal is strong.

Smaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smaritime in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smaritime is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.12 and Smaritime (Smaritime) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.

Smaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.