(Smaritime) Smaritime complete technical analysis [charts+indicators] | Buy/Sell Smaritime | (Smaritime) share price targets
Complete technical analysis of Smaritime (Smaritime) by charts plus indicators, forecast predictions and share price targets for Smaritime (Smaritime)
10 day averaged volume of Smaritime is 3680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 0.435 times |
| 14 Fri Nov 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 0.435 times |
| 13 Thu Nov 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 3.043 times |
| 07 Fri Nov 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 0.435 times |
| 03 Mon Nov 2025 | 43.70 | 45.00 | 45.00 | 43.70 | 0.87 times |
| 06 Mon Oct 2025 | 43.70 | 45.80 | 45.80 | 43.70 | 0.87 times |
| 03 Wed Sep 2025 | 46.00 | 45.94 | 46.00 | 45.94 | 1.304 times |
| 02 Tue Sep 2025 | 38.48 | 38.45 | 38.50 | 38.45 | 1.304 times |
| 01 Mon Sep 2025 | 32.50 | 34.90 | 34.90 | 32.50 | 0.87 times |
| 20 Wed Aug 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 0.435 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32.3 or till 26.2. Use a stoploss of 37.38 and if the stock hits stoploss, then it can shoot up till 42.46
Share price targets for Smaritime (Smaritime)
| Target Type | Value |
| Downside Target | 26.50 |
| Downside Target | 32.50 |
| Downside Target | 34.00 |
| Downside Target | 35.00 |
| Upside Target | 37.48 |
| Upside Target | 39.45 |
| Upside Target | 41.52 |
| Upside Target | 43.70 |
| Upside Target | 45.00 |
| Upside Target | 45.80 |
| Upside Target | 46.00 |
Intraday share price targets for Smaritime (Smaritime)
| Target Type | Value |
| Downside Intraday Target | 35 |
| Downside Intraday Target | 35 |
| Downside Intraday Target | 35 |
| Downside Intraday Target | 35 |
| Downside Intraday Target | 35 |
Weekly technical analysis of Smaritime (Smaritime)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 0.125 times |
| 14 Fri Nov 2025 | 37.48 | 39.45 | 39.45 | 37.48 | 2.667 times |
| 07 Fri Nov 2025 | 41.52 | 45.00 | 45.00 | 41.52 | 1.5 times |
| 06 Mon Oct 2025 | 43.70 | 45.80 | 45.80 | 43.70 | 0.25 times |
| 03 Wed Sep 2025 | 46.00 | 34.90 | 46.00 | 32.50 | 4 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smaritime (Smaritime)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 0.091 times |
| 14 Fri Nov 2025 | 37.48 | 45.00 | 45.00 | 37.48 | 5.5 times |
| 06 Mon Oct 2025 | 43.70 | 45.80 | 45.80 | 43.70 | 0.25 times |
| 03 Wed Sep 2025 | 46.00 | 34.90 | 46.00 | 32.50 | 0.5 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smaritime (Smaritime)
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smaritime stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Smaritime in short term but the buy signal is initial and weak.
Smaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smaritime in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.71 and Smaritime (Smaritime) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.
Smaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smaritime stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Smaritime in short term but the buy signal is initial and weak.
Smaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smaritime in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.71 and Smaritime (Smaritime) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.
Smaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smaritime charts
Click here for further forecast and predictions for tomorrow