(Smaritime) Smaritime complete technical analysis [charts+indicators] | Buy/Sell Smaritime | (Smaritime) share price targets
Complete technical analysis of Smaritime (Smaritime) by charts plus indicators, forecast predictions and share price targets for Smaritime (Smaritime)
10 day averaged volume of Smaritime is 14880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 16.66 | 16.80 | 17.15 | 16.53 | 0.645 times |
| 12 Thu Feb 2026 | 17.39 | 16.30 | 17.39 | 16.30 | 0.323 times |
| 11 Wed Feb 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 0.108 times |
| 10 Tue Feb 2026 | 17.48 | 17.99 | 17.99 | 17.01 | 1.183 times |
| 09 Mon Feb 2026 | 17.53 | 17.20 | 17.53 | 16.00 | 2.796 times |
| 06 Fri Feb 2026 | 16.70 | 16.66 | 16.70 | 16.65 | 0.323 times |
| 05 Thu Feb 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 0.215 times |
| 04 Wed Feb 2026 | 17.60 | 17.00 | 18.39 | 16.81 | 4.194 times |
| 03 Tue Feb 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 0.215 times |
| 02 Mon Feb 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 0.215 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.7 as stoploss in an intra day buy trade for a target of 25. However, stock will show a bearish move below 15.7.
Share price targets for Smaritime (Smaritime)
| Target Type | Value |
| Downside Target | 16.00 |
| Downside Target | 16.65 |
| Upside Target | 17.99 |
| Upside Target | 20.68 |
| Upside Target | 22.97 |
| Upside Target | 25.52 |
| Upside Target | 28.35 |
| Upside Target | 31.50 |
| Upside Target | 35.00 |
| Upside Target | 37.48 |
| Upside Target | 39.45 |
| Upside Target | 43.70 |
| Upside Target | 45.00 |
| Upside Target | 45.80 |
Intraday share price targets for Smaritime (Smaritime)
| Target Type | Value |
| Downside Intraday Target | 15.78 |
| Downside Intraday Target | 14.89 |
| Upside Intraday Target | 17.77 |
| Upside Intraday Target | 18.87 |
| Upside Intraday Target | 16.88 |
Weekly technical analysis of Smaritime (Smaritime)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 16.66 | 17.20 | 17.99 | 16.00 | 0.904 times |
| 06 Fri Feb 2026 | 16.70 | 20.68 | 20.68 | 16.65 | 8.667 times |
| 30 Fri Jan 2026 | 22.97 | 25.52 | 25.52 | 22.97 | 0.3 times |
| 08 Thu Jan 2026 | 28.35 | 35.00 | 35.00 | 28.35 | 2.5 times |
| 14 Fri Nov 2025 | 37.48 | 39.45 | 39.45 | 37.48 | 2.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smaritime (Smaritime)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 16.66 | 20.68 | 20.68 | 16.00 | 3.96 times |
| 30 Fri Jan 2026 | 22.97 | 31.50 | 31.50 | 22.97 | 25 times |
| 16 Tue Dec 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 0.091 times |
| 14 Fri Nov 2025 | 37.48 | 45.00 | 45.00 | 37.48 | 5.5 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Smaritime (Smaritime)
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smaritime stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Smaritime in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smaritime in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and Smaritime (Smaritime) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.
Smaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smaritime stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Smaritime in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smaritime in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and Smaritime (Smaritime) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.
Smaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smaritime charts
Click here for further forecast and predictions for tomorrow