(Smaritime) Smaritime complete technical analysis [charts+indicators] | Buy/Sell Smaritime | (Smaritime) share price targets
Complete technical analysis of Smaritime (Smaritime) by charts plus indicators, forecast predictions and share price targets for Smaritime (Smaritime)
10 day averaged volume of Smaritime is 8640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 0.185 times |
| 28 Fri Mar 2025 | 41.64 | 48.00 | 48.00 | 40.00 | 2.407 times |
| 25 Tue Mar 2025 | 50.00 | 52.00 | 52.00 | 50.00 | 0.37 times |
| 24 Mon Mar 2025 | 54.95 | 52.00 | 54.95 | 52.00 | 4.444 times |
| 21 Fri Mar 2025 | 55.80 | 47.00 | 55.80 | 47.00 | 0.556 times |
| 20 Thu Mar 2025 | 53.75 | 48.00 | 53.75 | 48.00 | 0.37 times |
| 13 Thu Mar 2025 | 47.75 | 44.10 | 47.75 | 44.10 | 0.37 times |
| 12 Wed Mar 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 0.185 times |
| 05 Wed Mar 2025 | 46.90 | 47.00 | 47.00 | 46.90 | 0.37 times |
| 03 Mon Mar 2025 | 46.00 | 47.00 | 47.00 | 46.00 | 0.556 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.9 as stoploss in an intra day buy trade for a target of 49.83. However, stock will show a bearish move below 45.9.
Share price targets for Smaritime (Smaritime)
| Target Type | Value |
| Downside Target | 40.00 |
| Downside Target | 44.10 |
| Downside Target | 46.00 |
| Upside Target | 47.00 |
| Upside Target | 47.75 |
| Upside Target | 52.00 |
| Upside Target | 54.00 |
| Upside Target | 54.95 |
| Upside Target | 55.80 |
| Upside Target | 60.00 |
| Upside Target | 62.35 |
Intraday share price targets for Smaritime (Smaritime)
| Target Type | Value |
| Downside Intraday Target | 46 |
| Downside Intraday Target | 46 |
| Downside Intraday Target | 46 |
| Downside Intraday Target | 46 |
| Downside Intraday Target | 46 |
Weekly technical analysis of Smaritime (Smaritime)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 0.026 times |
| 28 Fri Mar 2025 | 41.64 | 52.00 | 54.95 | 40.00 | 7.8 times |
| 21 Fri Mar 2025 | 55.80 | 48.00 | 55.80 | 47.00 | 1.667 times |
| 13 Thu Mar 2025 | 47.75 | 44.10 | 47.75 | 44.10 | 0.6 times |
| 05 Wed Mar 2025 | 46.90 | 47.00 | 47.00 | 46.00 | 1.25 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smaritime (Smaritime)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 0.019 times |
| 28 Fri Mar 2025 | 41.64 | 47.00 | 55.80 | 40.00 | 6.5 times |
| 28 Fri Feb 2025 | 47.00 | 50.00 | 52.00 | 47.00 | 0.174 times |
| 30 Thu Jan 2025 | 54.00 | 54.00 | 62.35 | 40.15 | 1.643 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smaritime (Smaritime)
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smaritime stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smaritime in short term and the sell signal is strong.
Smaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smaritime in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.05 and Smaritime (Smaritime) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.
Smaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smaritime stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Smaritime in short term and the sell signal is strong.
Smaritime Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smaritime in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smaritime is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.05 and Smaritime (Smaritime) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.
Smaritime Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smaritime charts
Click here for further forecast and predictions for tomorrow