(Smaritime) Smaritime complete technical analysis [charts+indicators] | Buy/Sell Smaritime | (Smaritime) share price targets
Complete technical analysis of Smaritime (Smaritime) by charts plus indicators, forecast predictions and share price targets for Smaritime (Smaritime)
10 day averaged volume of Smaritime is 8000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 45.95 | 45.95 | 45.95 | 45.95 | 0.2 times |
| 15 Thu May 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 0.2 times |
| 13 Tue May 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 0.2 times |
| 01 Tue Apr 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 0.2 times |
| 28 Fri Mar 2025 | 41.64 | 48.00 | 48.00 | 40.00 | 2.6 times |
| 25 Tue Mar 2025 | 50.00 | 52.00 | 52.00 | 50.00 | 0.4 times |
| 24 Mon Mar 2025 | 54.95 | 52.00 | 54.95 | 52.00 | 4.8 times |
| 21 Fri Mar 2025 | 55.80 | 47.00 | 55.80 | 47.00 | 0.6 times |
| 20 Thu Mar 2025 | 53.75 | 48.00 | 53.75 | 48.00 | 0.4 times |
| 13 Thu Mar 2025 | 47.75 | 44.10 | 47.75 | 44.10 | 0.4 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 44 as stoploss in an intra day buy trade for a target of 48.65. However, stock will show a bearish move below 44.
Share price targets for Smaritime (Smaritime)
| Target Type | Value |
| Downside Target | 40.00 |
| Downside Target | 44.10 |
| Downside Target | 45.95 |
| Upside Target | 47.00 |
| Upside Target | 47.75 |
| Upside Target | 52.00 |
| Upside Target | 54.95 |
| Upside Target | 55.80 |
| Upside Target | 62.35 |
Intraday share price targets for Smaritime (Smaritime)
| Target Type | Value |
| Downside Intraday Target | 41.98 |
| Downside Intraday Target | 38.02 |
| Upside Intraday Target | 47.93 |
| Upside Intraday Target | 49.92 |
| Downside Intraday Target | 43.97 |
Weekly technical analysis of Smaritime (Smaritime)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 45.95 | 42.55 | 45.95 | 40.00 | 3 times |
| 01 Tue Apr 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 0.026 times |
| 28 Fri Mar 2025 | 41.64 | 52.00 | 54.95 | 40.00 | 7.8 times |
| 21 Fri Mar 2025 | 55.80 | 48.00 | 55.80 | 47.00 | 1.667 times |
| 13 Thu Mar 2025 | 47.75 | 44.10 | 47.75 | 44.10 | 0.6 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Smaritime (Smaritime)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 45.95 | 42.55 | 45.95 | 40.00 | 3 times |
| 01 Tue Apr 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 0.019 times |
| 28 Fri Mar 2025 | 41.64 | 47.00 | 55.80 | 40.00 | 6.5 times |
| 28 Fri Feb 2025 | 47.00 | 50.00 | 52.00 | 47.00 | 0.174 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Smaritime (Smaritime)
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smaritime in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smaritime in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.1 and Smaritime (Smaritime) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.
Smaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smaritime ( (Smaritime) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smaritime ( (Smaritime) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smaritime stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smaritime in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smaritime Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smaritime in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Smaritime is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.1 and Smaritime (Smaritime) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smaritime (Smaritime) stock. Volume based technical analysis of Smaritime (Smaritime) stock is negative.
Smaritime Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smaritime charts
Click here for further forecast and predictions for tomorrow