(Happyforge) Happyforge complete technical analysis [charts+indicators] | Buy/Sell Happyforge | (Happyforge) share price targets
Complete technical analysis of Happyforge (Happyforge) by charts plus indicators, forecast predictions and share price targets for Happyforge (Happyforge)
10 day averaged volume of Happyforge is 1578
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 1068.40 | 1052.05 | 1070.00 | 1052.05 | 0.869 times |
| 15 Mon Dec 2025 | 1071.85 | 1051.65 | 1079.35 | 1051.65 | 0.336 times |
| 12 Fri Dec 2025 | 1070.00 | 1072.80 | 1094.00 | 1061.30 | 1.441 times |
| 11 Thu Dec 2025 | 1068.45 | 1066.05 | 1074.70 | 1056.00 | 0.94 times |
| 10 Wed Dec 2025 | 1061.65 | 1041.70 | 1068.00 | 1026.10 | 1.491 times |
| 09 Tue Dec 2025 | 1035.85 | 1000.05 | 1040.00 | 1000.05 | 2.297 times |
| 08 Mon Dec 2025 | 1014.35 | 1049.45 | 1049.45 | 1008.75 | 0.855 times |
| 05 Fri Dec 2025 | 1034.00 | 1038.40 | 1039.00 | 1020.25 | 0.326 times |
| 04 Thu Dec 2025 | 1040.10 | 1050.80 | 1058.35 | 1031.00 | 0.456 times |
| 03 Wed Dec 2025 | 1050.75 | 1062.55 | 1074.70 | 1038.55 | 0.805 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1062.2, but if it comes below 1062.2, then a intra day sell could be more profitable.
If you take a sell trade below 1062.2, then use 1062.2 as stoploss and 1041.88 as target. However if you take a buy trade in stock , then use 1062.2 as stoploss and 1086.6 as target.
Share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Target | 870.00 |
| Downside Target | 970.00 |
| Downside Target | 1030.70 |
| Downside Target | 1044.00 |
| Downside Target | 1047.20 |
| Downside Target | 1051.65 |
| Downside Target | 1053.00 |
| Upside Target | 1074.70 |
| Upside Target | 1079.35 |
| Upside Target | 1094.00 |
Intraday share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Intraday Target | 1053.58 |
| Downside Intraday Target | 1038.77 |
| Upside Intraday Target | 1081.28 |
| Upside Intraday Target | 1094.17 |
| Downside Intraday Target | 1066.47 |
Weekly technical analysis of Happyforge (Happyforge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 1068.40 | 1051.65 | 1079.35 | 1051.65 | 0.172 times |
| 12 Fri Dec 2025 | 1070.00 | 1049.45 | 1094.00 | 1000.05 | 1.881 times |
| 05 Fri Dec 2025 | 1034.00 | 1031.05 | 1074.70 | 1020.25 | 0.558 times |
| 28 Fri Nov 2025 | 1029.95 | 1015.40 | 1044.00 | 991.20 | 1.672 times |
| 21 Fri Nov 2025 | 1016.35 | 1031.00 | 1047.20 | 1010.35 | 0.409 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Happyforge (Happyforge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 1068.40 | 1031.05 | 1094.00 | 1000.05 | 0.394 times |
| 28 Fri Nov 2025 | 1029.95 | 1000.05 | 1053.00 | 970.00 | 1.012 times |
| 31 Fri Oct 2025 | 1022.90 | 924.95 | 1030.70 | 890.05 | 1.209 times |
| 30 Tue Sep 2025 | 915.80 | 929.95 | 986.50 | 870.00 | 1.256 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Happyforge (Happyforge)
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Happyforge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happyforge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Happyforge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Happyforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1051.5 and Happyforge (Happyforge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Happyforge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happyforge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Happyforge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Happyforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1051.5 and Happyforge (Happyforge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Happyforge charts
Click here for further forecast and predictions for tomorrow