Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Happyforge) Happyforge complete technical analysis [charts+indicators] | Buy/Sell Happyforge | (Happyforge) share price targets

Complete technical analysis of Happyforge (Happyforge) by charts plus indicators, forecast predictions and share price targets for Happyforge (Happyforge)

10 day averaged volume of Happyforge is 8964

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	1147.85	1120.80	1160.60	1113.05	0.4 times
30 Tue Dec 2025	1122.25	1108.60	1127.60	1088.45	0.134 times
29 Mon Dec 2025	1107.70	1066.95	1114.00	1066.95	0.153 times
26 Fri Dec 2025	1086.40	1069.50	1092.80	1069.50	0.098 times
24 Wed Dec 2025	1090.65	1094.30	1116.70	1075.10	0.128 times
23 Tue Dec 2025	1094.25	1081.25	1105.00	1081.00	0.209 times
22 Mon Dec 2025	1082.80	1077.10	1091.60	1067.70	8.711 times
19 Fri Dec 2025	1077.05	1063.60	1081.40	1053.55	0.06 times
18 Thu Dec 2025	1060.90	1083.05	1083.05	1054.00	0.202 times
17 Wed Dec 2025	1073.00	1061.55	1088.90	1049.90	0.151 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1139.9, for a target of 1103.4 or 1072.91

Share price targets for Happyforge (Happyforge)

Target Type	Value
Downside Target	870.00
Downside Target	970.00
Downside Target	1020.25
Downside Target	1066.95
Downside Target	1067.70
Downside Target	1074.70
Downside Target	1088.90
Downside Target	1094.00
Downside Target	1116.70
Upside Target	1160.60

Intraday share price targets for Happyforge (Happyforge)

Target Type	Value
Downside Intraday Target	1089.67
Downside Intraday Target	1031.48
Upside Intraday Target	1183.32
Upside Intraday Target	1218.78
Downside Intraday Target	1125.13

Weekly technical analysis of Happyforge (Happyforge)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	1147.85	1066.95	1160.60	1066.95	0.075 times
26 Fri Dec 2025	1086.40	1077.10	1116.70	1067.70	14.631 times
19 Fri Dec 2025	1077.05	1051.65	1088.90	1049.90	0.506 times
12 Fri Dec 2025	1070.00	1049.45	1094.00	1000.05	1.881 times
05 Fri Dec 2025	1034.00	1031.05	1074.70	1020.25	0.558 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Happyforge (Happyforge)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	1147.85	1031.05	1160.60	1000.05	2.311 times
28 Fri Nov 2025	1029.95	1000.05	1053.00	970.00	1.012 times
31 Fri Oct 2025	1022.90	924.95	1030.70	890.05	1.209 times
30 Tue Sep 2025	915.80	929.95	986.50	870.00	1.256 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Happyforge (Happyforge)

Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Happyforge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Happyforge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Happyforge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Happyforge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1085.99 and Happyforge (Happyforge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.

Happyforge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.