(Happyforge) Happyforge complete technical analysis [charts+indicators] | Buy/Sell Happyforge | (Happyforge) share price targets
Complete technical analysis of Happyforge (Happyforge) by charts plus indicators, forecast predictions and share price targets for Happyforge (Happyforge)
10 day averaged volume of Happyforge is 1669
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 1082.80 | 1077.10 | 1091.60 | 1067.70 | 46.786 times |
| 19 Fri Dec 2025 | 1077.05 | 1063.60 | 1081.40 | 1053.55 | 0.324 times |
| 18 Thu Dec 2025 | 1060.90 | 1083.05 | 1083.05 | 1054.00 | 1.083 times |
| 17 Wed Dec 2025 | 1073.00 | 1061.55 | 1088.90 | 1049.90 | 0.812 times |
| 16 Tue Dec 2025 | 1068.40 | 1052.05 | 1070.00 | 1052.05 | 0.822 times |
| 15 Mon Dec 2025 | 1071.85 | 1051.65 | 1079.35 | 1051.65 | 0.318 times |
| 12 Fri Dec 2025 | 1070.00 | 1072.80 | 1094.00 | 1061.30 | 1.362 times |
| 11 Thu Dec 2025 | 1068.45 | 1066.05 | 1074.70 | 1056.00 | 0.889 times |
| 10 Wed Dec 2025 | 1061.65 | 1041.70 | 1068.00 | 1026.10 | 1.41 times |
| 09 Tue Dec 2025 | 1035.85 | 1000.05 | 1040.00 | 1000.05 | 2.171 times |
Stock of Happyforge (Happyforge) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1071.5, but if it comes below 1071.5, then a intra day sell could be more profitable.
If you take a sell trade below 1071.5, then use 1071.5 as stoploss and 1052.72 as target. However if you take a buy trade in stock , then use 1071.5 as stoploss and 1094 as target.
Share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Target | 870.00 |
| Downside Target | 970.00 |
| Downside Target | 1020.25 |
| Downside Target | 1049.90 |
| Downside Target | 1053.00 |
| Downside Target | 1067.70 |
| Downside Target | 1074.70 |
| Upside Target | 1088.90 |
| Upside Target | 1091.60 |
| Upside Target | 1094.00 |
Intraday share price targets for Happyforge (Happyforge)
| Target Type | Value |
| Downside Intraday Target | 1069.8 |
| Downside Intraday Target | 1056.8 |
| Upside Intraday Target | 1093.7 |
| Upside Intraday Target | 1104.6 |
| Downside Intraday Target | 1080.7 |
Weekly technical analysis of Happyforge (Happyforge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 1082.80 | 1077.10 | 1091.60 | 1067.70 | 13.934 times |
| 19 Fri Dec 2025 | 1077.05 | 1051.65 | 1088.90 | 1049.90 | 0.506 times |
| 12 Fri Dec 2025 | 1070.00 | 1049.45 | 1094.00 | 1000.05 | 1.881 times |
| 05 Fri Dec 2025 | 1034.00 | 1031.05 | 1074.70 | 1020.25 | 0.558 times |
| 28 Fri Nov 2025 | 1029.95 | 1015.40 | 1044.00 | 991.20 | 1.672 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Happyforge (Happyforge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 1082.80 | 1031.05 | 1094.00 | 1000.05 | 2.1 times |
| 28 Fri Nov 2025 | 1029.95 | 1000.05 | 1053.00 | 970.00 | 1.012 times |
| 31 Fri Oct 2025 | 1022.90 | 924.95 | 1030.70 | 890.05 | 1.209 times |
| 30 Tue Sep 2025 | 915.80 | 929.95 | 986.50 | 870.00 | 1.256 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Happyforge (Happyforge)
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Happyforge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happyforge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Happyforge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Happyforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1079.03 and Happyforge (Happyforge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Happyforge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happyforge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Happyforge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Happyforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1079.03 and Happyforge (Happyforge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.
Happyforge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Happyforge charts
Click here for further forecast and predictions for tomorrow