Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Happyforge) Happyforge complete technical analysis [charts+indicators] | Buy/Sell Happyforge | (Happyforge) share price targets

Complete technical analysis of Happyforge (Happyforge) by charts plus indicators, forecast predictions and share price targets for Happyforge (Happyforge)

10 day averaged volume of Happyforge is 17079

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	1264.70	1286.35	1295.95	1242.00	0.39 times
16 Mon Feb 2026	1282.05	1306.00	1311.95	1270.75	0.253 times
13 Fri Feb 2026	1299.00	1300.00	1332.00	1254.35	0.797 times
12 Thu Feb 2026	1288.20	1172.05	1288.20	1172.05	2.541 times
11 Wed Feb 2026	1171.10	1154.50	1189.00	1150.20	0.233 times
10 Tue Feb 2026	1151.65	1160.00	1170.00	1137.00	4.867 times
09 Mon Feb 2026	1127.70	1082.15	1148.00	1082.15	0.291 times
06 Fri Feb 2026	1095.50	1116.05	1120.85	1088.25	0.188 times
05 Thu Feb 2026	1124.75	1127.80	1134.60	1121.50	0.083 times
04 Wed Feb 2026	1127.75	1126.50	1146.55	1120.00	0.643 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1214, but if it comes below 1214, then a intra day sell could be more profitable.
If you take a sell trade below 1214, then use 1214 as stoploss and 1121.93 as target. However if you take a buy trade in stock , then use 1214 as stoploss and 1324.5 as target.

Share price targets for Happyforge (Happyforge)

Target Type	Value
Downside Target	890.05
Downside Target	970.00
Downside Target	1000.05
Downside Target	1053.00
Downside Target	1082.15
Downside Target	1150.00
Downside Target	1160.60
Downside Target	1190.00
Downside Target	1242.00
Upside Target	1311.95
Upside Target	1332.00

Intraday share price targets for Happyforge (Happyforge)

Target Type	Value
Downside Intraday Target	1233.82
Downside Intraday Target	1202.93
Upside Intraday Target	1303.77
Upside Intraday Target	1342.83
Upside Intraday Target	1272.88

Weekly technical analysis of Happyforge (Happyforge)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	1264.70	1306.00	1311.95	1242.00	0.074 times
13 Fri Feb 2026	1299.00	1082.15	1332.00	1082.15	7.832 times
06 Fri Feb 2026	1095.50	1063.10	1150.00	1021.10	2.255 times
30 Fri Jan 2026	1063.05	1020.50	1073.30	1007.45	1.651 times
23 Fri Jan 2026	1020.45	1081.85	1081.85	1010.05	0.575 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Happyforge (Happyforge)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Feb 2026	1264.70	1063.10	1332.00	1021.10	1.666 times
30 Fri Jan 2026	1063.05	1147.90	1190.00	1007.45	0.971 times
31 Wed Dec 2025	1147.85	1031.05	1160.60	1000.05	2.311 times
28 Fri Nov 2025	1029.95	1000.05	1053.00	970.00	1.012 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Happyforge (Happyforge)

Price action analysis of Happyforge ( (Happyforge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Happyforge ( (Happyforge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Happyforge ( (Happyforge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Happyforge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Happyforge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Happyforge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Happyforge in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Happyforge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1201.31 and Happyforge (Happyforge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Happyforge (Happyforge) stock. Volume based technical analysis of Happyforge (Happyforge) stock is negative.

Happyforge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.