(Rbzjewel) Rbzjewel complete technical analysis [charts+indicators] | Buy/Sell Rbzjewel | (Rbzjewel) share price targets
Complete technical analysis of Rbzjewel (Rbzjewel) by charts plus indicators, forecast predictions and share price targets for Rbzjewel (Rbzjewel)
10 day averaged volume of Rbzjewel is 2986
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 137.25 | 139.85 | 140.90 | 135.85 | 0.505 times |
| 17 Wed Dec 2025 | 139.55 | 140.50 | 142.00 | 138.90 | 0.05 times |
| 16 Tue Dec 2025 | 139.85 | 139.50 | 140.60 | 138.25 | 0.755 times |
| 15 Mon Dec 2025 | 140.20 | 143.40 | 143.40 | 138.00 | 1.1 times |
| 12 Fri Dec 2025 | 140.55 | 141.00 | 141.50 | 139.10 | 0.537 times |
| 11 Thu Dec 2025 | 141.85 | 138.45 | 141.85 | 136.90 | 0.182 times |
| 10 Wed Dec 2025 | 139.25 | 142.60 | 142.60 | 138.80 | 0.323 times |
| 09 Tue Dec 2025 | 139.50 | 134.80 | 142.40 | 133.00 | 2.605 times |
| 08 Mon Dec 2025 | 134.50 | 138.00 | 138.00 | 132.50 | 1.063 times |
| 05 Fri Dec 2025 | 134.45 | 136.85 | 137.00 | 133.50 | 2.056 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 136.6 as stoploss in an intra day buy trade for a target of 138.69. However, stock will show a bearish move below 136.6.
Share price targets for Rbzjewel (Rbzjewel)
| Target Type | Value |
| Downside Target | 126.00 |
| Downside Target | 130.10 |
| Upside Target | 140.00 |
| Upside Target | 143.40 |
| Upside Target | 143.50 |
| Upside Target | 149.70 |
| Upside Target | 152.40 |
| Upside Target | 153.90 |
| Upside Target | 162.00 |
| Upside Target | 175.00 |
Intraday share price targets for Rbzjewel (Rbzjewel)
| Target Type | Value |
| Downside Intraday Target | 134.27 |
| Downside Intraday Target | 131.28 |
| Upside Intraday Target | 141.82 |
| Upside Intraday Target | 146.38 |
| Upside Intraday Target | 138.83 |
Weekly technical analysis of Rbzjewel (Rbzjewel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 137.25 | 143.40 | 143.40 | 135.85 | 0.512 times |
| 12 Fri Dec 2025 | 140.55 | 138.00 | 142.60 | 132.50 | 0.559 times |
| 05 Fri Dec 2025 | 134.45 | 139.80 | 140.00 | 133.50 | 0.75 times |
| 28 Fri Nov 2025 | 138.70 | 140.15 | 143.50 | 136.50 | 0.723 times |
| 21 Fri Nov 2025 | 141.40 | 158.20 | 162.00 | 140.10 | 0.213 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rbzjewel (Rbzjewel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 137.25 | 139.80 | 143.40 | 132.50 | 0.12 times |
| 28 Fri Nov 2025 | 138.70 | 139.05 | 175.00 | 136.50 | 2.674 times |
| 31 Fri Oct 2025 | 147.90 | 135.10 | 153.90 | 130.10 | 0.504 times |
| 30 Tue Sep 2025 | 133.95 | 136.95 | 152.40 | 131.80 | 0.582 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rbzjewel (Rbzjewel)
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rbzjewel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rbzjewel in short term but the buy signal is initial and weak.
Rbzjewel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbzjewel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rbzjewel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.88 and Rbzjewel (Rbzjewel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rbzjewel (Rbzjewel) stock. Volume based technical analysis of Rbzjewel (Rbzjewel) stock is negative.
Rbzjewel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rbzjewel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rbzjewel in short term but the buy signal is initial and weak.
Rbzjewel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rbzjewel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rbzjewel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.88 and Rbzjewel (Rbzjewel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rbzjewel (Rbzjewel) stock. Volume based technical analysis of Rbzjewel (Rbzjewel) stock is negative.
Rbzjewel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rbzjewel charts
Click here for further forecast and predictions for tomorrow