(Rbzjewel) Rbzjewel complete technical analysis [charts+indicators] | Buy/Sell Rbzjewel | (Rbzjewel) share price targets
Complete technical analysis of Rbzjewel (Rbzjewel) by charts plus indicators, forecast predictions and share price targets for Rbzjewel (Rbzjewel)
10 day averaged volume of Rbzjewel is 12133
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 142.90 | 140.00 | 146.10 | 139.70 | 0.219 times |
| 13 Tue Jan 2026 | 142.45 | 146.10 | 146.40 | 140.40 | 0.195 times |
| 12 Mon Jan 2026 | 143.45 | 144.05 | 146.90 | 142.80 | 0.492 times |
| 09 Fri Jan 2026 | 146.80 | 156.25 | 156.25 | 144.75 | 0.698 times |
| 08 Thu Jan 2026 | 154.65 | 159.05 | 163.35 | 152.40 | 3.108 times |
| 07 Wed Jan 2026 | 157.70 | 150.80 | 162.00 | 150.80 | 4.059 times |
| 06 Tue Jan 2026 | 148.35 | 145.00 | 148.75 | 144.90 | 0.36 times |
| 05 Mon Jan 2026 | 148.00 | 142.20 | 150.45 | 140.15 | 0.412 times |
| 02 Fri Jan 2026 | 142.10 | 140.40 | 143.25 | 139.70 | 0.231 times |
| 01 Thu Jan 2026 | 139.75 | 139.45 | 140.10 | 138.30 | 0.234 times |
My analysis of stock is bearish for shortterm, and stock might move down till 138.2 or till 131.8. Use a stoploss of 143.57 and if the stock hits stoploss, then it can shoot up till 148.9
Share price targets for Rbzjewel (Rbzjewel)
| Target Type | Value |
| Downside Target | 130.10 |
| Downside Target | 135.85 |
| Upside Target | 143.25 |
| Upside Target | 146.90 |
| Upside Target | 149.95 |
| Upside Target | 152.40 |
| Upside Target | 153.90 |
| Upside Target | 163.35 |
| Upside Target | 175.00 |
Intraday share price targets for Rbzjewel (Rbzjewel)
| Target Type | Value |
| Downside Intraday Target | 139.43 |
| Downside Intraday Target | 135.97 |
| Upside Intraday Target | 146.63 |
| Upside Intraday Target | 150.37 |
| Upside Intraday Target | 143.17 |
Weekly technical analysis of Rbzjewel (Rbzjewel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 142.90 | 144.05 | 146.90 | 139.70 | 0.105 times |
| 09 Fri Jan 2026 | 146.80 | 142.20 | 163.35 | 140.15 | 10.773 times |
| 02 Fri Jan 2026 | 142.10 | 139.60 | 143.25 | 137.50 | 0.335 times |
| 26 Fri Dec 2025 | 141.05 | 138.65 | 149.95 | 137.05 | 2.988 times |
| 19 Fri Dec 2025 | 137.25 | 143.40 | 143.40 | 135.85 | 0.692 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rbzjewel (Rbzjewel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 142.90 | 139.45 | 163.35 | 138.30 | 1.479 times |
| 31 Wed Dec 2025 | 139.40 | 139.80 | 149.95 | 132.50 | 0.213 times |
| 28 Fri Nov 2025 | 138.70 | 139.05 | 175.00 | 136.50 | 2.674 times |
| 31 Fri Oct 2025 | 147.90 | 135.10 | 153.90 | 130.10 | 0.504 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rbzjewel (Rbzjewel)
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rbzjewel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rbzjewel in short term but the sell signal is initial and weak.
Rbzjewel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rbzjewel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rbzjewel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.16 and Rbzjewel (Rbzjewel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rbzjewel (Rbzjewel) stock. Volume based technical analysis of Rbzjewel (Rbzjewel) stock is negative.
Rbzjewel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rbzjewel ( (Rbzjewel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rbzjewel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rbzjewel in short term but the sell signal is initial and weak.
Rbzjewel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Rbzjewel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rbzjewel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.16 and Rbzjewel (Rbzjewel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rbzjewel (Rbzjewel) stock. Volume based technical analysis of Rbzjewel (Rbzjewel) stock is negative.
Rbzjewel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rbzjewel charts
Click here for further forecast and predictions for tomorrow