(Swanagro) Swanagro complete technical analysis [charts+indicators] | Buy/Sell Swanagro | (Swanagro) share price targets
Complete technical analysis of Swanagro (Swanagro) by charts plus indicators, forecast predictions and share price targets for Swanagro (Swanagro)
10 day averaged volume of Swanagro is 7000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 62.00 | 61.00 | 62.00 | 61.00 | 0.857 times |
| 31 Wed Dec 2025 | 59.18 | 61.80 | 61.80 | 59.00 | 1.714 times |
| 30 Tue Dec 2025 | 61.00 | 62.99 | 62.99 | 61.00 | 0.571 times |
| 29 Mon Dec 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 0.286 times |
| 26 Fri Dec 2025 | 61.00 | 64.00 | 64.50 | 60.50 | 1.143 times |
| 24 Wed Dec 2025 | 63.00 | 64.90 | 64.90 | 62.00 | 0.857 times |
| 23 Tue Dec 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 0.286 times |
| 22 Mon Dec 2025 | 63.69 | 64.99 | 64.99 | 63.69 | 0.571 times |
| 19 Fri Dec 2025 | 64.95 | 64.95 | 64.95 | 64.95 | 0.286 times |
| 18 Thu Dec 2025 | 64.70 | 64.96 | 65.20 | 64.70 | 2 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.7 as stoploss in an intra day buy trade for a target of 63.31. However, stock will show a bearish move below 61.7.
Share price targets for Swanagro (Swanagro)
| Target Type | Value |
| Downside Target | 52.00 |
| Downside Target | 54.00 |
| Downside Target | 58.00 |
| Downside Target | 60.50 |
| Upside Target | 64.99 |
| Upside Target | 65.20 |
| Upside Target | 65.39 |
| Upside Target | 66.00 |
| Upside Target | 66.40 |
| Upside Target | 67.79 |
| Upside Target | 72.74 |
Intraday share price targets for Swanagro (Swanagro)
| Target Type | Value |
| Downside Intraday Target | 59.67 |
| Downside Intraday Target | 57.34 |
| Upside Intraday Target | 63.66 |
| Upside Intraday Target | 65.32 |
| Downside Intraday Target | 61.33 |
Weekly technical analysis of Swanagro (Swanagro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 62.00 | 62.90 | 62.99 | 59.00 | 1.2 times |
| 26 Fri Dec 2025 | 61.00 | 64.99 | 64.99 | 60.50 | 0.625 times |
| 19 Fri Dec 2025 | 64.95 | 64.29 | 65.20 | 62.58 | 0.444 times |
| 12 Fri Dec 2025 | 63.50 | 63.95 | 65.39 | 58.35 | 1.333 times |
| 05 Fri Dec 2025 | 63.40 | 66.40 | 66.40 | 62.00 | 0.509 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swanagro (Swanagro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 62.00 | 61.00 | 62.00 | 61.00 | 0.031 times |
| 31 Wed Dec 2025 | 59.18 | 66.40 | 66.40 | 58.35 | 0.845 times |
| 28 Fri Nov 2025 | 65.80 | 67.79 | 67.79 | 54.00 | 1.333 times |
| 31 Fri Oct 2025 | 65.00 | 66.00 | 66.00 | 52.00 | 0.888 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swanagro (Swanagro)
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swanagro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swanagro in short term and the sell signal is strong.
Swanagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swanagro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swanagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.3 and Swanagro (Swanagro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swanagro (Swanagro) stock. Volume based technical analysis of Swanagro (Swanagro) stock is negative.
Swanagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swanagro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swanagro in short term and the sell signal is strong.
Swanagro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swanagro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Swanagro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.3 and Swanagro (Swanagro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swanagro (Swanagro) stock. Volume based technical analysis of Swanagro (Swanagro) stock is negative.
Swanagro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swanagro charts
Click here for further forecast and predictions for tomorrow