(Swanagro) Swanagro complete technical analysis [charts+indicators] | Buy/Sell Swanagro | (Swanagro) share price targets
Complete technical analysis of Swanagro (Swanagro) by charts plus indicators, forecast predictions and share price targets for Swanagro (Swanagro)
10 day averaged volume of Swanagro is 16200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 0.123 times |
| 04 Thu Dec 2025 | 62.50 | 66.35 | 66.35 | 62.00 | 0.494 times |
| 03 Wed Dec 2025 | 65.00 | 66.37 | 66.37 | 64.99 | 0.494 times |
| 02 Tue Dec 2025 | 65.50 | 65.92 | 66.38 | 63.50 | 1.358 times |
| 01 Mon Dec 2025 | 65.26 | 66.40 | 66.40 | 65.00 | 0.864 times |
| 28 Fri Nov 2025 | 65.80 | 66.45 | 66.80 | 65.00 | 1.111 times |
| 27 Thu Nov 2025 | 64.64 | 64.35 | 64.99 | 63.00 | 2.222 times |
| 26 Wed Nov 2025 | 60.81 | 59.50 | 60.95 | 59.50 | 1.358 times |
| 25 Tue Nov 2025 | 59.20 | 56.70 | 59.30 | 56.10 | 1.235 times |
| 24 Mon Nov 2025 | 54.30 | 56.80 | 56.80 | 54.00 | 0.617 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.8 as stoploss in an intra day sell trade for a target of 61.45. However, stock will show a bullish move above 64.8.
Share price targets for Swanagro (Swanagro)
| Target Type | Value |
| Downside Target | 52.00 |
| Downside Target | 54.00 |
| Downside Target | 57.50 |
| Downside Target | 62.00 |
| Upside Target | 65.85 |
| Upside Target | 66.40 |
| Upside Target | 66.80 |
| Upside Target | 67.79 |
| Upside Target | 70.00 |
| Upside Target | 72.74 |
| Upside Target | 75.00 |
Intraday share price targets for Swanagro (Swanagro)
| Target Type | Value |
| Downside Intraday Target | 61.47 |
| Downside Intraday Target | 59.53 |
| Upside Intraday Target | 65.87 |
| Upside Intraday Target | 68.33 |
| Upside Intraday Target | 63.93 |
Weekly technical analysis of Swanagro (Swanagro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 63.40 | 66.40 | 66.40 | 62.00 | 0.509 times |
| 28 Fri Nov 2025 | 65.80 | 56.80 | 66.80 | 54.00 | 4.417 times |
| 21 Fri Nov 2025 | 56.90 | 60.05 | 62.40 | 54.75 | 0.48 times |
| 14 Fri Nov 2025 | 63.00 | 64.70 | 65.85 | 59.00 | 0.962 times |
| 07 Fri Nov 2025 | 62.80 | 67.79 | 67.79 | 57.50 | 0.743 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swanagro (Swanagro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 63.40 | 66.40 | 66.40 | 62.00 | 0.233 times |
| 28 Fri Nov 2025 | 65.80 | 67.79 | 67.79 | 54.00 | 1.333 times |
| 31 Fri Oct 2025 | 65.00 | 66.00 | 66.00 | 52.00 | 0.888 times |
| 30 Tue Sep 2025 | 63.04 | 70.18 | 72.74 | 58.00 | 0.98 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swanagro (Swanagro)
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swanagro ( (Swanagro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swanagro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Swanagro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swanagro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Swanagro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swanagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.99 and Swanagro (Swanagro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swanagro (Swanagro) stock. Volume based technical analysis of Swanagro (Swanagro) stock is negative.
Swanagro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swanagro ( (Swanagro) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swanagro ( (Swanagro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swanagro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Swanagro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swanagro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Swanagro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swanagro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.99 and Swanagro (Swanagro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swanagro (Swanagro) stock. Volume based technical analysis of Swanagro (Swanagro) stock is negative.
Swanagro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swanagro charts
Click here for further forecast and predictions for tomorrow