(Mukka) Mukka complete technical analysis [charts+indicators] | Buy/Sell Mukka | (Mukka) share price targets
Complete technical analysis of Mukka (Mukka) by charts plus indicators, forecast predictions and share price targets for Mukka (Mukka)
10 day averaged volume of Mukka is 26570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 24.13 | 24.80 | 24.80 | 24.00 | 0.165 times |
| 24 Wed Dec 2025 | 24.14 | 24.64 | 24.64 | 24.06 | 0.524 times |
| 23 Tue Dec 2025 | 24.20 | 24.05 | 24.43 | 24.05 | 0.279 times |
| 22 Mon Dec 2025 | 24.25 | 24.12 | 24.50 | 24.12 | 0.679 times |
| 19 Fri Dec 2025 | 24.10 | 23.97 | 24.24 | 23.90 | 0.962 times |
| 18 Thu Dec 2025 | 23.95 | 24.11 | 24.22 | 23.95 | 1.364 times |
| 17 Wed Dec 2025 | 24.32 | 24.15 | 24.51 | 24.15 | 0.473 times |
| 16 Tue Dec 2025 | 24.35 | 24.28 | 24.64 | 24.10 | 1.942 times |
| 15 Mon Dec 2025 | 24.27 | 24.90 | 24.90 | 24.20 | 1.225 times |
| 12 Fri Dec 2025 | 24.66 | 24.64 | 24.77 | 24.23 | 1.786 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24 as stoploss in an intra day buy trade for a target of 24.75. However, stock will show a bearish move below 24.
Share price targets for Mukka (Mukka)
| Target Type | Value |
| Downside Target | 23.80 |
| Upside Target | 25.49 |
| Upside Target | 25.90 |
| Upside Target | 26.34 |
| Upside Target | 27.23 |
| Upside Target | 27.27 |
| Upside Target | 27.65 |
| Upside Target | 28.99 |
| Upside Target | 30.25 |
| Upside Target | 31.20 |
Intraday share price targets for Mukka (Mukka)
| Target Type | Value |
| Downside Intraday Target | 23.82 |
| Downside Intraday Target | 23.51 |
| Upside Intraday Target | 24.62 |
| Upside Intraday Target | 25.11 |
| Upside Intraday Target | 24.31 |
Weekly technical analysis of Mukka (Mukka)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 24.13 | 24.12 | 24.80 | 24.00 | 0.276 times |
| 19 Fri Dec 2025 | 24.10 | 24.90 | 24.90 | 23.90 | 0.469 times |
| 12 Fri Dec 2025 | 24.66 | 26.34 | 26.34 | 23.80 | 0.284 times |
| 05 Fri Dec 2025 | 25.97 | 25.31 | 30.25 | 24.98 | 12.002 times |
| 28 Fri Nov 2025 | 25.31 | 24.70 | 27.23 | 24.28 | 1.506 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukka (Mukka)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 24.13 | 25.31 | 30.25 | 23.80 | 3.726 times |
| 28 Fri Nov 2025 | 25.31 | 24.86 | 27.27 | 23.87 | 1.256 times |
| 31 Fri Oct 2025 | 25.19 | 26.41 | 27.65 | 24.50 | 0.298 times |
| 30 Tue Sep 2025 | 26.01 | 26.69 | 31.20 | 25.90 | 1.124 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mukka (Mukka)
Price action analysis of Mukka ( (Mukka) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukka ( (Mukka) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mukka ( (Mukka) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukka ( (Mukka) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mukka in short term and the sell signal is strong.
Mukka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mukka in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.29 and Mukka (Mukka) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukka (Mukka) stock. Volume based technical analysis of Mukka (Mukka) stock is negative.
Mukka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukka ( (Mukka) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukka ( (Mukka) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mukka ( (Mukka) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukka ( (Mukka) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukka stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mukka in short term and the sell signal is strong.
Mukka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mukka in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mukka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.29 and Mukka (Mukka) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukka (Mukka) stock. Volume based technical analysis of Mukka (Mukka) stock is negative.
Mukka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow