(Amkay) Amkay complete technical analysis [charts+indicators] | Buy/Sell Amkay | (Amkay) share price targets
Complete technical analysis of Amkay (Amkay) by charts plus indicators, forecast predictions and share price targets for Amkay (Amkay)
10 day averaged volume of Amkay is 66600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 72.01 | 75.79 | 75.79 | 72.01 | 0.24 times |
| 24 Wed Dec 2025 | 75.79 | 75.00 | 75.79 | 75.00 | 0.601 times |
| 23 Tue Dec 2025 | 72.19 | 68.57 | 74.00 | 68.56 | 0.15 times |
| 19 Fri Dec 2025 | 72.16 | 75.00 | 75.00 | 71.32 | 0.3 times |
| 18 Thu Dec 2025 | 75.07 | 81.99 | 81.99 | 75.07 | 0.39 times |
| 17 Wed Dec 2025 | 79.02 | 76.10 | 80.50 | 76.10 | 0.871 times |
| 16 Tue Dec 2025 | 75.10 | 67.98 | 75.10 | 64.70 | 2.583 times |
| 15 Mon Dec 2025 | 68.28 | 59.99 | 68.28 | 59.00 | 2.492 times |
| 12 Fri Dec 2025 | 56.90 | 57.25 | 57.30 | 56.05 | 0.511 times |
| 11 Thu Dec 2025 | 60.70 | 66.00 | 67.75 | 60.00 | 0.571 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.1 as stoploss in an intra day sell trade for a target of 60.09. However, stock will show a bullish move above 72.1.
Share price targets for Amkay (Amkay)
| Target Type | Value |
| Downside Target | 39.22 |
| Downside Target | 44.85 |
| Downside Target | 46.00 |
| Downside Target | 46.98 |
| Downside Target | 48.90 |
| Downside Target | 50.00 |
| Downside Target | 54.00 |
| Downside Target | 56.70 |
| Downside Target | 59.00 |
| Downside Target | 67.75 |
| Downside Target | 68.56 |
| Upside Target | 75.79 |
| Upside Target | 81.99 |
Intraday share price targets for Amkay (Amkay)
| Target Type | Value |
| Downside Intraday Target | 68.45 |
| Downside Intraday Target | 64.89 |
| Upside Intraday Target | 75.68 |
| Upside Intraday Target | 79.35 |
| Upside Intraday Target | 72.12 |
Weekly technical analysis of Amkay (Amkay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 72.01 | 68.57 | 75.79 | 68.56 | 0.149 times |
| 19 Fri Dec 2025 | 72.16 | 59.99 | 81.99 | 59.00 | 2.085 times |
| 12 Fri Dec 2025 | 56.90 | 45.65 | 67.75 | 44.85 | 26.5 times |
| 05 Fri Dec 2025 | 45.65 | 45.10 | 48.90 | 45.10 | 1.333 times |
| 28 Fri Nov 2025 | 46.00 | 50.00 | 50.00 | 46.00 | 0.75 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amkay (Amkay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 72.01 | 45.10 | 81.99 | 44.85 | 26 times |
| 28 Fri Nov 2025 | 46.00 | 50.00 | 50.00 | 46.00 | 0.5 times |
| 30 Thu Oct 2025 | 46.98 | 45.51 | 46.98 | 39.22 | 0.651 times |
| 26 Fri Sep 2025 | 47.01 | 51.78 | 54.00 | 47.01 | 0.796 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Amkay (Amkay)
Price action analysis of Amkay ( (Amkay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amkay ( (Amkay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amkay ( (Amkay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amkay ( (Amkay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amkay stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amkay in short term and the buy signal is strong.
Amkay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amkay in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amkay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.34 and Amkay (Amkay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amkay (Amkay) stock. Volume based technical analysis of Amkay (Amkay) stock is negative.
Amkay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amkay ( (Amkay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amkay ( (Amkay) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amkay ( (Amkay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amkay ( (Amkay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amkay stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amkay in short term and the buy signal is strong.
Amkay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amkay in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amkay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.34 and Amkay (Amkay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amkay (Amkay) stock. Volume based technical analysis of Amkay (Amkay) stock is negative.
Amkay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow