(Adtech) Adtech complete technical analysis [charts+indicators] | Buy/Sell Adtech | (Adtech) share price targets
Complete technical analysis of Adtech (Adtech) by charts plus indicators, forecast predictions and share price targets for Adtech (Adtech)
10 day averaged volume of Adtech is 1813
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 69.27 | 69.00 | 70.44 | 68.03 | 2.19 times |
| 19 Fri Dec 2025 | 68.55 | 69.98 | 70.79 | 68.07 | 1.829 times |
| 18 Thu Dec 2025 | 68.61 | 68.56 | 70.80 | 68.03 | 0.965 times |
| 17 Wed Dec 2025 | 70.70 | 68.75 | 70.79 | 68.75 | 0.422 times |
| 16 Tue Dec 2025 | 69.85 | 67.40 | 71.00 | 67.40 | 0.458 times |
| 15 Mon Dec 2025 | 68.16 | 70.00 | 70.90 | 68.05 | 0.778 times |
| 12 Fri Dec 2025 | 70.00 | 69.70 | 71.30 | 68.11 | 1.32 times |
| 11 Thu Dec 2025 | 69.70 | 71.89 | 71.89 | 68.11 | 1.491 times |
| 10 Wed Dec 2025 | 70.03 | 71.90 | 73.00 | 69.70 | 0.704 times |
| 09 Tue Dec 2025 | 71.03 | 71.89 | 71.89 | 68.50 | 1.233 times |
Stock of Adtech (Adtech) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69 as stoploss in an intra day buy trade for a target of 71.01. However, stock will show a bearish move below 69.
Share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Target | 64.25 |
| Downside Target | 67.40 |
| Upside Target | 70.44 |
| Upside Target | 73.00 |
| Upside Target | 73.90 |
| Upside Target | 76.00 |
| Upside Target | 77.90 |
| Upside Target | 82.90 |
| Upside Target | 90.95 |
| Upside Target | 99.95 |
Intraday share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Intraday Target | 68.05 |
| Downside Intraday Target | 66.84 |
| Upside Intraday Target | 70.46 |
| Upside Intraday Target | 71.66 |
| Downside Intraday Target | 69.25 |
Weekly technical analysis of Adtech (Adtech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 69.27 | 69.00 | 70.44 | 68.03 | 0.492 times |
| 19 Fri Dec 2025 | 68.55 | 70.00 | 71.00 | 67.40 | 0.802 times |
| 12 Fri Dec 2025 | 70.00 | 72.74 | 73.00 | 68.00 | 0.664 times |
| 05 Fri Dec 2025 | 70.68 | 76.00 | 77.90 | 68.10 | 0.606 times |
| 28 Fri Nov 2025 | 75.11 | 68.55 | 76.00 | 68.55 | 0.565 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtech (Adtech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 69.27 | 76.00 | 77.90 | 67.40 | 0.326 times |
| 28 Fri Nov 2025 | 75.11 | 78.60 | 82.90 | 68.55 | 0.622 times |
| 31 Fri Oct 2025 | 78.86 | 72.00 | 90.95 | 71.50 | 0.347 times |
| 30 Tue Sep 2025 | 72.02 | 70.00 | 99.95 | 67.70 | 17.744 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtech (Adtech)
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adtech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.48 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adtech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adtech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.48 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow