(Kronox) Kronox complete technical analysis [charts+indicators] | Buy/Sell Kronox | (Kronox) share price targets
Complete technical analysis of Kronox (Kronox) by charts plus indicators, forecast predictions and share price targets for Kronox (Kronox)
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Kronox is 21889
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 158.40 | 156.75 | 162.35 | 155.15 | 0.796 times |
| 29 Tue Oct 2024 | 154.15 | 153.05 | 158.95 | 153.05 | 0.595 times |
| 28 Mon Oct 2024 | 155.65 | 170.00 | 170.00 | 153.35 | 0.673 times |
| 25 Fri Oct 2024 | 157.75 | 159.30 | 162.00 | 152.55 | 0.568 times |
| 24 Thu Oct 2024 | 159.30 | 166.75 | 166.75 | 157.85 | 0.591 times |
| 23 Wed Oct 2024 | 163.85 | 157.80 | 165.00 | 157.80 | 0.555 times |
| 22 Tue Oct 2024 | 160.70 | 165.00 | 167.10 | 157.90 | 2.339 times |
| 21 Mon Oct 2024 | 167.55 | 173.60 | 173.85 | 166.45 | 0.889 times |
| 18 Fri Oct 2024 | 172.05 | 169.45 | 173.90 | 166.05 | 1.068 times |
| 17 Thu Oct 2024 | 169.45 | 175.00 | 175.65 | 168.45 | 1.083 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 157.6 as stoploss in an intra day buy trade for a target of 165.57. However, stock will show a bearish move below 157.6.
Share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Target | 138.00 |
| Downside Target | 143.85 |
| Downside Target | 148.70 |
| Downside Target | 152.55 |
| Upside Target | 159.60 |
| Upside Target | 165.00 |
| Upside Target | 170.00 |
| Upside Target | 173.95 |
| Upside Target | 181.90 |
| Upside Target | 182.15 |
| Upside Target | 188.50 |
| Upside Target | 200.55 |
Intraday share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Intraday Target | 150.97 |
| Downside Intraday Target | 143.53 |
| Upside Intraday Target | 167.92 |
| Upside Intraday Target | 177.43 |
| Upside Intraday Target | 160.48 |
Weekly technical analysis of Kronox (Kronox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 158.40 | 170.00 | 170.00 | 153.05 | 0.418 times |
| 25 Fri Oct 2024 | 157.75 | 173.60 | 173.85 | 152.55 | 0.674 times |
| 18 Fri Oct 2024 | 172.05 | 178.70 | 182.15 | 166.05 | 0.492 times |
| 11 Fri Oct 2024 | 175.25 | 162.50 | 181.90 | 148.70 | 2.141 times |
| 03 Thu Oct 2024 | 163.20 | 162.00 | 172.00 | 159.60 | 0.915 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kronox (Kronox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 158.40 | 168.10 | 182.15 | 148.70 | 0.409 times |
| 30 Mon Sep 2024 | 167.25 | 183.15 | 200.55 | 159.60 | 1.174 times |
| 30 Fri Aug 2024 | 179.85 | 157.00 | 188.50 | 138.00 | 1.15 times |
| 31 Wed Jul 2024 | 156.70 | 159.45 | 173.95 | 144.00 | 0.869 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kronox (Kronox)
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kronox in short term and the sell signal is strong.
Kronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kronox in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.64 and Kronox (Kronox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kronox in short term and the sell signal is strong.
Kronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kronox in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.64 and Kronox (Kronox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow