(Kronox) Kronox complete technical analysis [charts+indicators] | Buy/Sell Kronox | (Kronox) share price targets
Complete technical analysis of Kronox (Kronox) by charts plus indicators, forecast predictions and share price targets for Kronox (Kronox)
10 day averaged volume of Kronox is 2057
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 122.20 | 125.00 | 125.00 | 122.10 | 0.877 times |
| 12 Thu Feb 2026 | 127.00 | 128.25 | 128.25 | 126.40 | 0.842 times |
| 11 Wed Feb 2026 | 129.55 | 129.40 | 129.75 | 128.00 | 0.625 times |
| 10 Tue Feb 2026 | 129.40 | 128.25 | 132.45 | 128.25 | 0.686 times |
| 09 Mon Feb 2026 | 129.05 | 128.90 | 131.15 | 125.65 | 1.036 times |
| 06 Fri Feb 2026 | 124.00 | 125.25 | 125.55 | 122.75 | 0.493 times |
| 05 Thu Feb 2026 | 126.65 | 126.00 | 127.30 | 124.20 | 1.525 times |
| 04 Wed Feb 2026 | 125.95 | 126.75 | 128.20 | 123.00 | 0.658 times |
| 03 Tue Feb 2026 | 126.75 | 128.60 | 128.60 | 123.05 | 0.845 times |
| 02 Mon Feb 2026 | 122.45 | 122.05 | 125.85 | 120.65 | 2.531 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 122 as stoploss in an intra day buy trade for a target of 124.79. However, stock will show a bearish move below 122.
Share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Target | 118.25 |
| Upside Target | 126.40 |
| Upside Target | 132.45 |
| Upside Target | 133.80 |
| Upside Target | 140.00 |
| Upside Target | 143.65 |
| Upside Target | 144.30 |
| Upside Target | 147.80 |
| Upside Target | 155.95 |
| Upside Target | 162.00 |
Intraday share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Intraday Target | 118.72 |
| Downside Intraday Target | 115.23 |
| Upside Intraday Target | 129.07 |
| Upside Intraday Target | 135.93 |
| Upside Intraday Target | 125.58 |
Weekly technical analysis of Kronox (Kronox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 122.20 | 128.90 | 132.45 | 122.10 | 0.597 times |
| 06 Fri Feb 2026 | 124.00 | 122.35 | 128.60 | 120.65 | 2.415 times |
| 30 Fri Jan 2026 | 123.05 | 122.95 | 126.40 | 118.25 | 0.802 times |
| 23 Fri Jan 2026 | 124.00 | 129.95 | 129.95 | 118.60 | 0.856 times |
| 16 Fri Jan 2026 | 128.70 | 132.25 | 133.80 | 127.85 | 0.75 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kronox (Kronox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 122.20 | 122.35 | 132.45 | 120.65 | 0.633 times |
| 30 Fri Jan 2026 | 123.05 | 139.50 | 143.65 | 118.25 | 0.821 times |
| 31 Wed Dec 2025 | 139.05 | 143.45 | 147.80 | 129.95 | 0.466 times |
| 28 Fri Nov 2025 | 143.05 | 147.25 | 155.95 | 140.00 | 1.062 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kronox (Kronox)
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kronox in short term but the buy signal is initial and weak.
Kronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kronox in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.69 and Kronox (Kronox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kronox in short term but the buy signal is initial and weak.
Kronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kronox in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.69 and Kronox (Kronox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow