(Kronox) Kronox complete technical analysis [charts+indicators] | Buy/Sell Kronox | (Kronox) share price targets
Complete technical analysis of Kronox (Kronox) by charts plus indicators, forecast predictions and share price targets for Kronox (Kronox)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Kronox is 19473
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 180.55 | 174.35 | 182.00 | 174.35 | 0.268 times |
| 04 Tue Feb 2025 | 177.50 | 177.30 | 179.35 | 176.80 | 0.441 times |
| 03 Mon Feb 2025 | 175.05 | 181.95 | 181.95 | 174.05 | 0.237 times |
| 31 Fri Jan 2025 | 181.20 | 180.40 | 184.75 | 178.95 | 1.134 times |
| 30 Thu Jan 2025 | 182.15 | 176.75 | 183.85 | 176.75 | 0.819 times |
| 29 Wed Jan 2025 | 180.65 | 176.70 | 183.00 | 175.05 | 1.171 times |
| 28 Tue Jan 2025 | 177.35 | 171.95 | 179.00 | 162.00 | 2.406 times |
| 27 Mon Jan 2025 | 170.90 | 185.20 | 185.20 | 170.10 | 0.72 times |
| 24 Fri Jan 2025 | 183.30 | 180.60 | 186.80 | 180.00 | 0.325 times |
| 23 Thu Jan 2025 | 184.20 | 184.30 | 186.10 | 180.00 | 1.783 times |
My analysis of stock is bearish for shortterm, and stock might move down till 175.8 or till 169.1. Use a stoploss of 181.41 and if the stock hits stoploss, then it can shoot up till 186.99
Share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Target | 148.70 |
| Downside Target | 156.50 |
| Downside Target | 162.00 |
| Downside Target | 174.05 |
| Downside Target | 178.05 |
| Upside Target | 182.00 |
| Upside Target | 186.35 |
| Upside Target | 194.80 |
| Upside Target | 195.05 |
| Upside Target | 205.15 |
| Upside Target | 210.50 |
| Upside Target | 215.95 |
| Upside Target | 228.55 |
Intraday share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Intraday Target | 175.73 |
| Downside Intraday Target | 170.92 |
| Upside Intraday Target | 183.68 |
| Upside Intraday Target | 186.82 |
| Downside Intraday Target | 178.87 |
Weekly technical analysis of Kronox (Kronox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 180.55 | 181.95 | 182.00 | 174.05 | 0.151 times |
| 31 Fri Jan 2025 | 181.20 | 185.20 | 185.20 | 162.00 | 1.059 times |
| 24 Fri Jan 2025 | 183.30 | 178.10 | 195.05 | 178.05 | 0.977 times |
| 17 Fri Jan 2025 | 179.75 | 184.55 | 186.35 | 174.25 | 0.799 times |
| 10 Fri Jan 2025 | 187.45 | 199.95 | 205.15 | 186.00 | 0.858 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kronox (Kronox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 180.55 | 181.95 | 182.00 | 174.05 | 0.033 times |
| 31 Fri Jan 2025 | 181.20 | 198.05 | 210.50 | 162.00 | 0.527 times |
| 31 Tue Dec 2024 | 199.65 | 213.65 | 228.55 | 194.80 | 0.948 times |
| 29 Fri Nov 2024 | 209.95 | 170.80 | 215.95 | 156.50 | 1.469 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kronox (Kronox)
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kronox in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kronox in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.72 and Kronox (Kronox) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kronox in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kronox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kronox in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kronox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.72 and Kronox (Kronox) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow