(Ixigo) Ixigo complete technical analysis [charts+indicators] | Buy/Sell Ixigo | (Ixigo) share price targets
Complete technical analysis of Ixigo (Ixigo) by charts plus indicators, forecast predictions and share price targets for Ixigo (Ixigo)
10 day averaged volume of Ixigo is 100287
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 249.80 | 246.05 | 257.20 | 246.05 | 0.485 times |
| 16 Tue Dec 2025 | 248.35 | 250.00 | 252.45 | 245.90 | 0.424 times |
| 15 Mon Dec 2025 | 250.40 | 253.15 | 254.50 | 249.75 | 0.359 times |
| 12 Fri Dec 2025 | 255.85 | 257.65 | 260.30 | 254.35 | 0.5 times |
| 11 Thu Dec 2025 | 258.30 | 252.20 | 259.80 | 249.65 | 0.579 times |
| 10 Wed Dec 2025 | 252.20 | 259.70 | 260.25 | 250.40 | 0.676 times |
| 09 Tue Dec 2025 | 263.95 | 235.05 | 270.95 | 233.55 | 4.024 times |
| 08 Mon Dec 2025 | 239.45 | 232.15 | 243.10 | 227.15 | 1.055 times |
| 05 Fri Dec 2025 | 233.45 | 246.05 | 248.75 | 225.00 | 1.269 times |
| 04 Thu Dec 2025 | 246.05 | 254.80 | 255.30 | 242.60 | 0.704 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 246.6 as stoploss in an intra day buy trade for a target of 258.56. However, stock will show a bearish move below 246.6.
Share price targets for Ixigo (Ixigo)
| Target Type | Value |
| Downside Target | 224.00 |
| Downside Target | 245.90 |
| Upside Target | 254.70 |
| Upside Target | 270.95 |
| Upside Target | 271.05 |
| Upside Target | 278.50 |
| Upside Target | 280.00 |
| Upside Target | 284.85 |
| Upside Target | 292.00 |
| Upside Target | 329.90 |
| Upside Target | 339.05 |
Intraday share price targets for Ixigo (Ixigo)
| Target Type | Value |
| Downside Intraday Target | 244.73 |
| Downside Intraday Target | 239.67 |
| Upside Intraday Target | 256.03 |
| Upside Intraday Target | 262.27 |
| Upside Intraday Target | 250.97 |
Weekly technical analysis of Ixigo (Ixigo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 249.80 | 253.15 | 257.20 | 245.90 | 0.185 times |
| 12 Fri Dec 2025 | 255.85 | 232.15 | 270.95 | 227.15 | 2.457 times |
| 05 Fri Dec 2025 | 233.45 | 267.00 | 271.05 | 225.00 | 0.863 times |
| 28 Fri Nov 2025 | 266.85 | 265.45 | 280.00 | 255.00 | 1.446 times |
| 21 Fri Nov 2025 | 265.40 | 276.70 | 278.50 | 264.50 | 0.633 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ixigo (Ixigo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 249.80 | 267.00 | 271.05 | 225.00 | 0.522 times |
| 28 Fri Nov 2025 | 266.85 | 268.50 | 284.85 | 254.70 | 0.292 times |
| 31 Fri Oct 2025 | 270.25 | 261.95 | 339.05 | 261.95 | 1.182 times |
| 30 Tue Sep 2025 | 264.90 | 270.60 | 329.90 | 260.80 | 0.699 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ixigo (Ixigo)
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ixigo ( (Ixigo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ixigo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ixigo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ixigo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ixigo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ixigo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.96 and Ixigo (Ixigo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ixigo (Ixigo) stock. Volume based technical analysis of Ixigo (Ixigo) stock is negative.
Ixigo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ixigo ( (Ixigo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ixigo ( (Ixigo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ixigo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ixigo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ixigo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ixigo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ixigo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.96 and Ixigo (Ixigo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ixigo (Ixigo) stock. Volume based technical analysis of Ixigo (Ixigo) stock is negative.
Ixigo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow