(Stanley) Stanley complete technical analysis [charts+indicators] | Buy/Sell Stanley | (Stanley) share price targets
Complete technical analysis of Stanley (Stanley) by charts plus indicators, forecast predictions and share price targets for Stanley (Stanley)
10 day averaged volume of Stanley is 9876
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 225.20 | 227.00 | 230.95 | 223.65 | 0.277 times |
| 04 Thu Dec 2025 | 226.15 | 234.00 | 234.00 | 225.70 | 0.743 times |
| 03 Wed Dec 2025 | 229.85 | 230.05 | 231.45 | 228.00 | 0.326 times |
| 02 Tue Dec 2025 | 229.50 | 229.05 | 231.90 | 228.45 | 0.416 times |
| 01 Mon Dec 2025 | 228.05 | 224.15 | 243.20 | 224.15 | 3.435 times |
| 28 Fri Nov 2025 | 224.15 | 224.40 | 225.85 | 223.70 | 0.543 times |
| 27 Thu Nov 2025 | 224.45 | 224.70 | 227.35 | 223.80 | 1.892 times |
| 26 Wed Nov 2025 | 224.70 | 224.15 | 227.15 | 223.75 | 1.266 times |
| 25 Tue Nov 2025 | 224.30 | 224.10 | 229.05 | 224.00 | 0.737 times |
| 24 Mon Nov 2025 | 224.10 | 225.10 | 231.90 | 223.90 | 0.384 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 223.5 as stoploss in an intra day buy trade for a target of 234.61. However, stock will show a bearish move below 223.5.
Share price targets for Stanley (Stanley)
| Target Type | Value |
| Downside Target | 223.65 |
| Upside Target | 231.90 |
| Upside Target | 238.90 |
| Upside Target | 248.70 |
| Upside Target | 256.00 |
| Upside Target | 261.55 |
| Upside Target | 275.00 |
| Upside Target | 279.50 |
| Upside Target | 288.00 |
| Upside Target | 297.05 |
| Upside Target | 311.70 |
| Upside Target | 320.00 |
| Upside Target | 336.00 |
Intraday share price targets for Stanley (Stanley)
| Target Type | Value |
| Downside Intraday Target | 218.17 |
| Downside Intraday Target | 211.13 |
| Upside Intraday Target | 237.72 |
| Upside Intraday Target | 250.23 |
| Upside Intraday Target | 230.68 |
Weekly technical analysis of Stanley (Stanley)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 225.20 | 224.15 | 243.20 | 223.65 | 1.078 times |
| 28 Fri Nov 2025 | 224.15 | 225.10 | 231.90 | 223.70 | 2.812 times |
| 21 Fri Nov 2025 | 229.15 | 238.95 | 248.70 | 227.00 | 0.474 times |
| 14 Fri Nov 2025 | 239.55 | 260.75 | 261.55 | 238.90 | 2.832 times |
| 07 Fri Nov 2025 | 259.90 | 272.00 | 279.50 | 256.00 | 1.535 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stanley (Stanley)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 225.20 | 224.15 | 243.20 | 223.65 | 0.455 times |
| 28 Fri Nov 2025 | 224.15 | 272.00 | 279.50 | 223.70 | 1.81 times |
| 31 Fri Oct 2025 | 276.20 | 291.00 | 311.70 | 275.00 | 0.332 times |
| 30 Tue Sep 2025 | 290.70 | 303.25 | 320.00 | 288.00 | 2.151 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stanley (Stanley)
Price action analysis of Stanley ( (Stanley) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stanley ( (Stanley) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stanley ( (Stanley) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley ( (Stanley) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stanley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.21 and Stanley (Stanley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanley (Stanley) stock. Volume based technical analysis of Stanley (Stanley) stock is negative.
Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stanley ( (Stanley) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stanley ( (Stanley) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stanley ( (Stanley) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stanley ( (Stanley) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stanley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.21 and Stanley (Stanley) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stanley (Stanley) stock. Volume based technical analysis of Stanley (Stanley) stock is negative.
Stanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow