(Abdl) Abdl complete technical analysis [charts+indicators] | Buy/Sell Abdl | (Abdl) share price targets
Complete technical analysis of Abdl (Abdl) by charts plus indicators, forecast predictions and share price targets for Abdl (Abdl)
10 day averaged volume of Abdl is 16695
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 620.75 | 625.90 | 632.80 | 620.00 | 0.612 times |
| 23 Tue Dec 2025 | 625.90 | 629.70 | 632.95 | 622.60 | 0.509 times |
| 22 Mon Dec 2025 | 627.30 | 619.80 | 630.00 | 618.00 | 1.505 times |
| 19 Fri Dec 2025 | 624.20 | 618.00 | 627.45 | 614.05 | 1.054 times |
| 18 Thu Dec 2025 | 613.65 | 611.30 | 619.50 | 600.60 | 1.13 times |
| 17 Wed Dec 2025 | 611.30 | 621.55 | 625.50 | 609.00 | 0.532 times |
| 16 Tue Dec 2025 | 623.10 | 623.45 | 630.00 | 619.00 | 0.543 times |
| 15 Mon Dec 2025 | 625.70 | 620.55 | 633.00 | 620.00 | 0.977 times |
| 12 Fri Dec 2025 | 625.00 | 616.00 | 626.95 | 616.00 | 0.874 times |
| 11 Thu Dec 2025 | 614.10 | 616.00 | 629.00 | 611.00 | 0.966 times |
My analysis of stock is bearish for shortterm, and stock might move down till 609.8 or till 594.3. Use a stoploss of 622.76 and if the stock hits stoploss, then it can shoot up till 635.72
Share price targets for Abdl (Abdl)
| Target Type | Value |
| Downside Target | 485.20 |
| Downside Target | 509.25 |
| Downside Target | 540.00 |
| Downside Target | 565.65 |
| Downside Target | 595.50 |
| Upside Target | 633.00 |
| Upside Target | 641.35 |
| Upside Target | 651.50 |
| Upside Target | 671.95 |
| Upside Target | 680.60 |
| Upside Target | 719.95 |
Intraday share price targets for Abdl (Abdl)
| Target Type | Value |
| Downside Intraday Target | 614.85 |
| Downside Intraday Target | 608.95 |
| Upside Intraday Target | 629.8 |
| Upside Intraday Target | 638.85 |
| Upside Intraday Target | 623.9 |
Weekly technical analysis of Abdl (Abdl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 620.75 | 619.80 | 632.95 | 618.00 | 0.62 times |
| 19 Fri Dec 2025 | 624.20 | 620.55 | 633.00 | 600.60 | 0.581 times |
| 12 Fri Dec 2025 | 625.00 | 628.05 | 629.95 | 595.50 | 0.388 times |
| 05 Fri Dec 2025 | 628.05 | 651.50 | 651.50 | 597.45 | 2.208 times |
| 28 Fri Nov 2025 | 653.85 | 648.35 | 680.60 | 641.35 | 0.879 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abdl (Abdl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 620.75 | 651.50 | 651.50 | 595.50 | 0.619 times |
| 28 Fri Nov 2025 | 653.85 | 719.95 | 719.95 | 609.05 | 1.188 times |
| 31 Fri Oct 2025 | 661.95 | 510.00 | 671.95 | 509.25 | 1.003 times |
| 30 Tue Sep 2025 | 507.70 | 512.95 | 565.65 | 491.00 | 1.025 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abdl (Abdl)
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abdl ( (Abdl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Abdl ( (Abdl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abdl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abdl in short term but the sell signal is initial and weak.
Abdl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abdl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.49 and Abdl (Abdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abdl (Abdl) stock. Volume based technical analysis of Abdl (Abdl) stock is negative.
Abdl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Abdl ( (Abdl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Abdl ( (Abdl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abdl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abdl in short term but the sell signal is initial and weak.
Abdl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abdl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.49 and Abdl (Abdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abdl (Abdl) stock. Volume based technical analysis of Abdl (Abdl) stock is negative.
Abdl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow