(Abdl) Abdl complete technical analysis [charts+indicators] | Buy/Sell Abdl | (Abdl) share price targets
Complete technical analysis of Abdl (Abdl) by charts plus indicators, forecast predictions and share price targets for Abdl (Abdl)
10 day averaged volume of Abdl is 13772
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 601.80 | 613.35 | 615.10 | 591.55 | 1.748 times |
| 26 Fri Dec 2025 | 613.40 | 618.00 | 619.00 | 610.30 | 0.621 times |
| 24 Wed Dec 2025 | 620.75 | 625.90 | 632.80 | 620.00 | 0.742 times |
| 23 Tue Dec 2025 | 625.90 | 629.70 | 632.95 | 622.60 | 0.617 times |
| 22 Mon Dec 2025 | 627.30 | 619.80 | 630.00 | 618.00 | 1.824 times |
| 19 Fri Dec 2025 | 624.20 | 618.00 | 627.45 | 614.05 | 1.277 times |
| 18 Thu Dec 2025 | 613.65 | 611.30 | 619.50 | 600.60 | 1.37 times |
| 17 Wed Dec 2025 | 611.30 | 621.55 | 625.50 | 609.00 | 0.645 times |
| 16 Tue Dec 2025 | 623.10 | 623.45 | 630.00 | 619.00 | 0.659 times |
| 15 Mon Dec 2025 | 625.70 | 620.55 | 633.00 | 620.00 | 1.185 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 599.6, for a target of 609.7 or 618.05
Share price targets for Abdl (Abdl)
| Target Type | Value |
| Downside Target | 485.20 |
| Downside Target | 509.25 |
| Downside Target | 540.00 |
| Downside Target | 565.65 |
| Downside Target | 591.55 |
| Upside Target | 629.95 |
| Upside Target | 632.95 |
| Upside Target | 633.00 |
| Upside Target | 651.50 |
| Upside Target | 671.95 |
| Upside Target | 719.95 |
Intraday share price targets for Abdl (Abdl)
| Target Type | Value |
| Downside Intraday Target | 590.53 |
| Downside Intraday Target | 579.27 |
| Upside Intraday Target | 614.08 |
| Upside Intraday Target | 626.37 |
| Upside Intraday Target | 602.82 |
Weekly technical analysis of Abdl (Abdl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 601.80 | 613.35 | 615.10 | 591.55 | 0.459 times |
| 26 Fri Dec 2025 | 613.40 | 619.80 | 632.95 | 610.30 | 0.741 times |
| 19 Fri Dec 2025 | 624.20 | 620.55 | 633.00 | 600.60 | 0.581 times |
| 12 Fri Dec 2025 | 625.00 | 628.05 | 629.95 | 595.50 | 0.388 times |
| 05 Fri Dec 2025 | 628.05 | 651.50 | 651.50 | 597.45 | 2.208 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abdl (Abdl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 601.80 | 651.50 | 651.50 | 591.55 | 0.655 times |
| 28 Fri Nov 2025 | 653.85 | 719.95 | 719.95 | 609.05 | 1.188 times |
| 31 Fri Oct 2025 | 661.95 | 510.00 | 671.95 | 509.25 | 1.003 times |
| 30 Tue Sep 2025 | 507.70 | 512.95 | 565.65 | 491.00 | 1.025 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abdl (Abdl)
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abdl ( (Abdl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Abdl ( (Abdl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abdl in short term but the sell signal is initial and weak.
Abdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abdl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.27 and Abdl (Abdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abdl (Abdl) stock. Volume based technical analysis of Abdl (Abdl) stock is negative.
Abdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abdl ( (Abdl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Abdl ( (Abdl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abdl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abdl in short term but the sell signal is initial and weak.
Abdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abdl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abdl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.27 and Abdl (Abdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abdl (Abdl) stock. Volume based technical analysis of Abdl (Abdl) stock is negative.
Abdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow