(Abdl) Abdl complete technical analysis [charts+indicators] | Buy/Sell Abdl | (Abdl) share price targets
Complete technical analysis of Abdl (Abdl) by charts plus indicators, forecast predictions and share price targets for Abdl (Abdl)
10 day averaged volume of Abdl is 15058
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 613.10 | 588.35 | 617.70 | 587.00 | 3.448 times |
| 30 Tue Dec 2025 | 593.35 | 602.05 | 604.45 | 586.65 | 1.308 times |
| 29 Mon Dec 2025 | 601.80 | 613.35 | 615.10 | 591.55 | 1.598 times |
| 26 Fri Dec 2025 | 613.40 | 618.00 | 619.00 | 610.30 | 0.568 times |
| 24 Wed Dec 2025 | 620.75 | 625.90 | 632.80 | 620.00 | 0.679 times |
| 23 Tue Dec 2025 | 625.90 | 629.70 | 632.95 | 622.60 | 0.565 times |
| 22 Mon Dec 2025 | 627.30 | 619.80 | 630.00 | 618.00 | 1.669 times |
| 19 Fri Dec 2025 | 624.20 | 618.00 | 627.45 | 614.05 | 1.168 times |
| 18 Thu Dec 2025 | 613.65 | 611.30 | 619.50 | 600.60 | 1.253 times |
| 17 Wed Dec 2025 | 611.30 | 621.55 | 625.50 | 609.00 | 0.59 times |
Stock of Abdl (Abdl) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 608.2 or till 597.3. Use a stoploss of 617.29 and if the stock hits stoploss, then it can shoot up till 626.38
Share price targets for Abdl (Abdl)
| Target Type | Value |
| Downside Target | 485.20 |
| Downside Target | 509.25 |
| Downside Target | 540.00 |
| Downside Target | 565.65 |
| Downside Target | 586.65 |
| Upside Target | 629.95 |
| Upside Target | 632.95 |
| Upside Target | 633.00 |
| Upside Target | 651.50 |
| Upside Target | 671.95 |
| Upside Target | 719.95 |
Intraday share price targets for Abdl (Abdl)
| Target Type | Value |
| Downside Intraday Target | 593.93 |
| Downside Intraday Target | 574.77 |
| Upside Intraday Target | 624.98 |
| Upside Intraday Target | 636.87 |
| Downside Intraday Target | 605.82 |
Weekly technical analysis of Abdl (Abdl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 613.10 | 613.35 | 617.70 | 586.65 | 1.826 times |
| 26 Fri Dec 2025 | 613.40 | 619.80 | 632.95 | 610.30 | 0.741 times |
| 19 Fri Dec 2025 | 624.20 | 620.55 | 633.00 | 600.60 | 0.581 times |
| 12 Fri Dec 2025 | 625.00 | 628.05 | 629.95 | 595.50 | 0.388 times |
| 05 Fri Dec 2025 | 628.05 | 651.50 | 651.50 | 597.45 | 2.208 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Abdl (Abdl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 613.10 | 651.50 | 651.50 | 586.65 | 0.736 times |
| 28 Fri Nov 2025 | 653.85 | 719.95 | 719.95 | 609.05 | 1.188 times |
| 31 Fri Oct 2025 | 661.95 | 510.00 | 671.95 | 509.25 | 1.003 times |
| 30 Tue Sep 2025 | 507.70 | 512.95 | 565.65 | 491.00 | 1.025 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abdl (Abdl)
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abdl ( (Abdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abdl ( (Abdl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abdl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abdl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abdl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.49 and Abdl (Abdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abdl (Abdl) stock. Volume based technical analysis of Abdl (Abdl) stock is negative.
Abdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abdl ( (Abdl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abdl ( (Abdl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abdl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abdl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abdl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.49 and Abdl (Abdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abdl (Abdl) stock. Volume based technical analysis of Abdl (Abdl) stock is negative.
Abdl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow