(Abdl) Abdl complete technical analysis [charts+indicators] | Buy/Sell Abdl | (Abdl) share price targets
Complete technical analysis of Abdl (Abdl) by charts plus indicators, forecast predictions and share price targets for Abdl (Abdl)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Abdl is 25627
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 316.25 | 306.15 | 318.00 | 306.15 | 0.788 times |
| 02 Fri May 2025 | 306.00 | 312.80 | 312.80 | 302.50 | 0.348 times |
| 30 Wed Apr 2025 | 307.10 | 315.00 | 316.25 | 305.75 | 0.367 times |
| 29 Tue Apr 2025 | 314.85 | 324.20 | 324.20 | 314.00 | 0.162 times |
| 28 Mon Apr 2025 | 317.85 | 321.15 | 321.15 | 312.60 | 1.87 times |
| 25 Fri Apr 2025 | 320.55 | 327.30 | 327.80 | 314.30 | 2.279 times |
| 24 Thu Apr 2025 | 326.25 | 328.05 | 335.55 | 325.00 | 0.338 times |
| 22 Tue Apr 2025 | 330.50 | 327.00 | 332.00 | 323.75 | 0.633 times |
| 21 Mon Apr 2025 | 325.25 | 316.35 | 328.30 | 315.90 | 0.534 times |
| 17 Thu Apr 2025 | 319.85 | 315.05 | 322.15 | 311.95 | 2.544 times |
My analysis of stock is bullish for shortterm, and stock might move up till 321.8 or till 330. Use a stoploss of 315.05 and if this stock hits its stoploss, then it can fall down till 308.25
Share price targets for Abdl (Abdl)
| Target Type | Value |
| Downside Target | 288.00 |
| Downside Target | 295.00 |
| Downside Target | 302.50 |
| Downside Target | 314.30 |
| Upside Target | 324.20 |
| Upside Target | 331.00 |
| Upside Target | 335.55 |
| Upside Target | 356.85 |
| Upside Target | 359.95 |
| Upside Target | 413.10 |
| Upside Target | 444.95 |
Intraday share price targets for Abdl (Abdl)
| Target Type | Value |
| Downside Intraday Target | 308.93 |
| Downside Intraday Target | 301.62 |
| Upside Intraday Target | 320.78 |
| Upside Intraday Target | 325.32 |
| Downside Intraday Target | 313.47 |
Weekly technical analysis of Abdl (Abdl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 316.25 | 306.15 | 318.00 | 306.15 | 0.287 times |
| 02 Fri May 2025 | 306.00 | 321.15 | 324.20 | 302.50 | 0.726 times |
| 25 Fri Apr 2025 | 320.55 | 316.35 | 335.55 | 314.30 | 0.363 times |
| 17 Thu Apr 2025 | 319.85 | 323.95 | 331.00 | 288.00 | 5.497 times |
| 11 Fri Apr 2025 | 318.00 | 312.00 | 321.00 | 305.25 | 0.607 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abdl (Abdl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 316.25 | 312.80 | 318.00 | 302.50 | 0.053 times |
| 30 Wed Apr 2025 | 307.10 | 306.10 | 335.55 | 288.00 | 0.919 times |
| 28 Fri Mar 2025 | 306.20 | 318.25 | 359.95 | 295.00 | 0.951 times |
| 28 Fri Feb 2025 | 312.20 | 395.05 | 413.10 | 307.30 | 0.876 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abdl (Abdl)
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abdl ( (Abdl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abdl ( (Abdl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abdl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abdl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abdl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.5 and Abdl (Abdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abdl (Abdl) stock. Volume based technical analysis of Abdl (Abdl) stock is negative.
Abdl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abdl ( (Abdl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abdl ( (Abdl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Abdl ( (Abdl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abdl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abdl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abdl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abdl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abdl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.5 and Abdl (Abdl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abdl (Abdl) stock. Volume based technical analysis of Abdl (Abdl) stock is negative.
Abdl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow