Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets

Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)

10 day averaged volume of Sbi Mutual is 1318

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	33.40	33.18	33.50	33.18	0.247 times
29 Mon Dec 2025	33.50	33.60	33.60	33.36	0.2 times
26 Fri Dec 2025	33.60	33.33	33.83	32.90	0.631 times
24 Wed Dec 2025	33.67	33.80	33.80	33.47	4.588 times
23 Tue Dec 2025	33.71	33.74	33.74	33.50	0.466 times
22 Mon Dec 2025	33.59	33.55	33.59	33.37	0.423 times
19 Fri Dec 2025	33.39	33.10	33.46	33.07	0.6 times
18 Thu Dec 2025	33.10	33.11	33.20	33.02	0.152 times
17 Wed Dec 2025	32.95	33.39	33.39	32.95	2.496 times
16 Tue Dec 2025	33.23	33.28	33.29	33.10	0.363 times

My analysis of stock is bullish for shortterm, and stock might move up till 33.6 or till 33.8. Use a stoploss of 33.36 and if this stock hits its stoploss, then it can fall down till 33.14

Share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Target	30.79
Downside Target	32.32
Downside Target	33.18
Upside Target	33.46
Upside Target	33.60
Upside Target	33.68
Upside Target	33.76
Upside Target	33.83
Upside Target	34.00
Upside Target	34.20

Intraday share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Intraday Target	33.19
Downside Intraday Target	32.97
Upside Intraday Target	33.61
Upside Intraday Target	33.81
Downside Intraday Target	33.39

Weekly technical analysis of Sbi Mutual (SbiMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	33.40	33.60	33.60	33.18	0.073 times
26 Fri Dec 2025	33.60	33.55	33.83	32.90	1.653 times
19 Fri Dec 2025	33.39	33.27	33.46	32.95	0.114 times
12 Fri Dec 2025	33.39	33.58	33.68	32.80	13.368 times
05 Fri Dec 2025	33.58	33.59	33.76	33.18	0.523 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Mutual (SbiMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	33.40	33.59	33.83	32.80	1.166 times
28 Fri Nov 2025	33.59	33.33	34.20	32.67	0.872 times
31 Fri Oct 2025	33.15	31.30	34.00	31.30	1.114 times
30 Tue Sep 2025	31.94	31.48	32.92	31.47	0.866 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Mutual (SbiMutual)

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Mutual stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.

Sbi Mutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbi Mutual in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sbi Mutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.44 and Sbi Mutual (SbiMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.