Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SbiMutual) Sbi Mutual complete technical analysis [charts+indicators] | Buy/Sell Sbi Mutual | (SbiMutual) share price targets

Complete technical analysis of Sbi Mutual (SbiMutual) by charts plus indicators, forecast predictions and share price targets for Sbi Mutual (SbiMutual)

10 day averaged volume of Sbi Mutual is 4680

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	34.10	34.43	34.50	33.82	0.281 times
11 Wed Feb 2026	34.17	34.61	34.61	33.93	0.198 times
10 Tue Feb 2026	34.17	34.10	34.28	33.81	0.258 times
09 Mon Feb 2026	33.90	33.32	33.92	33.32	0.283 times
06 Fri Feb 2026	33.32	33.59	33.60	33.30	2.068 times
05 Thu Feb 2026	33.19	33.75	33.91	32.99	3.291 times
04 Wed Feb 2026	33.59	33.49	33.85	33.46	0.881 times
03 Tue Feb 2026	33.49	33.70	33.72	33.29	0.026 times
02 Mon Feb 2026	33.02	32.53	33.02	31.88	1.509 times
01 Sun Feb 2026	32.48	33.07	33.71	32.44	0.927 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.8, but if it comes below 33.8, then a intra day sell could be more profitable.
If you take a sell trade below 33.8, then use 33.8 as stoploss and 33.3 as target. However if you take a buy trade in stock , then use 33.8 as stoploss and 34.4 as target.

Share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Target	31.30
Downside Target	33.81
Downside Target	33.83
Downside Target	33.91
Downside Target	34.00
Upside Target	34.20
Upside Target	34.40
Upside Target	34.61

Intraday share price targets for Sbi Mutual (SbiMutual)

Target Type	Value
Downside Intraday Target	33.41
Downside Intraday Target	32.72
Upside Intraday Target	34.7
Upside Intraday Target	35.3
Downside Intraday Target	34.01

Weekly technical analysis of Sbi Mutual (SbiMutual)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	34.10	33.32	34.61	33.32	0.117 times
06 Fri Feb 2026	33.32	33.07	33.91	31.88	1.348 times
30 Fri Jan 2026	33.07	32.70	33.33	32.42	1.685 times
23 Fri Jan 2026	32.70	33.49	33.81	32.42	0.951 times
16 Fri Jan 2026	33.49	33.53	34.40	33.12	2.021 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sbi Mutual (SbiMutual)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	34.10	33.07	34.61	31.88	0.573 times
30 Fri Jan 2026	33.07	33.86	34.40	32.42	1.12 times
31 Wed Dec 2025	33.70	33.59	33.83	32.80	1.388 times
28 Fri Nov 2025	33.59	33.33	34.20	32.67	0.872 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sbi Mutual (SbiMutual)

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sbi Mutual ( (SbiMutual) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sbi Mutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sbi Mutual in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sbi Mutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sbi Mutual in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sbi Mutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.25 and Sbi Mutual (SbiMutual) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sbi Mutual (SbiMutual) stock. Volume based technical analysis of Sbi Mutual (SbiMutual) stock is negative.

Sbi Mutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.