Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets

Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)

10 day averaged volume of Icici Prudential is 63643

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	12.08	12.19	12.37	12.05	0.383 times
24 Wed Dec 2025	12.11	12.25	12.25	12.09	0.926 times
23 Tue Dec 2025	12.18	12.24	12.25	12.15	5.728 times
22 Mon Dec 2025	12.20	12.22	12.28	12.09	0.383 times
19 Fri Dec 2025	12.09	12.06	12.29	12.02	0.401 times
18 Thu Dec 2025	12.02	12.03	12.05	11.93	0.486 times
17 Wed Dec 2025	12.05	12.04	12.11	11.99	0.25 times
16 Tue Dec 2025	12.04	12.09	12.15	11.98	0.213 times
15 Mon Dec 2025	12.15	12.12	12.15	11.98	0.376 times
12 Fri Dec 2025	12.08	12.06	12.12	12.01	0.462 times

Share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Target	10.91
Downside Target	11.37
Downside Target	11.84
Upside Target	12.12
Upside Target	12.29
Upside Target	12.37
Upside Target	12.39
Upside Target	12.43
Upside Target	12.47
Upside Target	12.55

Intraday share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Intraday Target	11.96
Downside Intraday Target	11.85
Upside Intraday Target	12.28
Upside Intraday Target	12.49
Upside Intraday Target	12.17

Weekly technical analysis of Icici Prudential (IciciPrudential)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	12.08	12.22	12.37	12.05	4.299 times
19 Fri Dec 2025	12.09	12.12	12.29	11.93	0.7 times
12 Fri Dec 2025	12.08	12.09	12.12	11.84	0.595 times
05 Fri Dec 2025	12.03	12.31	12.39	11.95	0.831 times
28 Fri Nov 2025	12.16	12.29	12.43	12.06	1.734 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Prudential (IciciPrudential)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	12.08	12.31	12.39	11.84	0.976 times
28 Fri Nov 2025	12.16	12.02	12.47	12.02	0.383 times
31 Fri Oct 2025	12.13	11.44	12.55	11.37	0.936 times
30 Tue Sep 2025	11.43	11.05	11.56	10.91	0.867 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prudential (IciciPrudential)

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.

Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Icici Prudential in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Prudential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.15 and Icici Prudential (IciciPrudential) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.

Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.