Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets

Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)

10 day averaged volume of Icici Prudential is 300530

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	12.11	12.28	12.32	12.09	0.27 times
12 Thu Feb 2026	12.34	12.51	12.55	12.28	0.684 times
11 Wed Feb 2026	12.48	12.63	12.63	12.36	0.712 times
10 Tue Feb 2026	12.45	12.52	12.52	12.37	0.402 times
09 Mon Feb 2026	12.38	12.49	12.49	12.32	1.305 times
06 Fri Feb 2026	12.32	12.26	12.37	12.21	0.927 times
05 Thu Feb 2026	12.29	12.41	12.43	12.21	0.949 times
04 Wed Feb 2026	12.30	12.13	12.33	12.05	2.914 times
03 Tue Feb 2026	12.03	11.95	12.17	11.87	0.736 times
02 Mon Feb 2026	11.84	11.56	11.90	11.48	0.892 times

My analysis of stock is bullish for shortterm, and stock might move up till 12.3 or till 12.7. Use a stoploss of 11.98 and if this stock hits its stoploss, then it can fall down till 11.65

Share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Target	11.01
Downside Target	11.33
Downside Target	12.11
Upside Target	12.13
Upside Target	12.42
Upside Target	12.43
Upside Target	12.47
Upside Target	12.55
Upside Target	12.63
Upside Target	13.14

Intraday share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Intraday Target	11.92
Downside Intraday Target	11.74
Upside Intraday Target	12.46
Upside Intraday Target	12.82
Upside Intraday Target	12.28

Weekly technical analysis of Icici Prudential (IciciPrudential)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	12.11	12.49	12.63	12.09	0.489 times
06 Fri Feb 2026	12.32	12.00	12.43	11.48	1.418 times
30 Fri Jan 2026	11.95	11.34	12.11	11.33	0.59 times
23 Fri Jan 2026	11.44	11.91	12.08	11.01	1.49 times
16 Fri Jan 2026	12.00	11.92	12.13	11.63	0.916 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prudential (IciciPrudential)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	12.11	12.00	12.63	11.48	0.398 times
30 Fri Jan 2026	11.95	12.46	13.14	11.01	6.249 times
31 Wed Dec 2025	12.39	12.31	12.42	11.84	1.208 times
28 Fri Nov 2025	12.16	12.02	12.47	12.02	0.383 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prudential (IciciPrudential)

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Icici Prudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Prudential in short term and the buy signal is strong.

Icici Prudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prudential in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Prudential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.27 and Icici Prudential (IciciPrudential) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.

Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.