(CeigallIndia) Ceigall India complete technical analysis [charts+indicators] | Buy/Sell Ceigall India | (CeigallIndia) share price targets
Complete technical analysis of Ceigall India (CeigallIndia) by charts plus indicators, forecast predictions and share price targets for Ceigall India (CeigallIndia)
10 day averaged volume of Ceigall India is 14133
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 251.60 | 252.85 | 252.85 | 248.60 | 0.875 times |
| 21 Wed May 2025 | 248.60 | 248.05 | 252.70 | 247.00 | 0.733 times |
| 20 Tue May 2025 | 249.35 | 254.20 | 255.05 | 248.05 | 0.478 times |
| 19 Mon May 2025 | 254.15 | 259.85 | 260.45 | 253.40 | 0.675 times |
| 16 Fri May 2025 | 257.45 | 260.35 | 263.05 | 255.80 | 1.138 times |
| 15 Thu May 2025 | 260.00 | 258.65 | 262.15 | 257.25 | 0.527 times |
| 14 Wed May 2025 | 259.20 | 252.50 | 260.10 | 252.50 | 0.875 times |
| 13 Tue May 2025 | 253.15 | 257.00 | 259.20 | 251.80 | 0.747 times |
| 12 Mon May 2025 | 257.10 | 250.00 | 260.05 | 250.00 | 0.569 times |
| 09 Fri May 2025 | 247.90 | 250.00 | 254.35 | 242.20 | 2.868 times |
Share price targets for Ceigall India (CeigallIndia)
| Target Type | Value |
| Downside Target | 238.85 |
| Upside Target | 263.05 |
| Upside Target | 273.20 |
| Upside Target | 273.90 |
| Upside Target | 279.15 |
| Upside Target | 288.00 |
| Upside Target | 310.00 |
| Upside Target | 350.00 |
Intraday share price targets for Ceigall India (CeigallIndia)
| Target Type | Value |
| Downside Intraday Target | 245.58 |
| Downside Intraday Target | 239.57 |
| Upside Intraday Target | 259.03 |
| Upside Intraday Target | 266.47 |
| Upside Intraday Target | 253.02 |
Weekly technical analysis of Ceigall India (CeigallIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 251.60 | 259.85 | 260.45 | 247.00 | 0.716 times |
| 16 Fri May 2025 | 257.45 | 250.00 | 263.05 | 250.00 | 0.662 times |
| 09 Fri May 2025 | 247.90 | 254.05 | 273.20 | 242.20 | 7.986 times |
| 02 Fri May 2025 | 254.05 | 258.95 | 259.75 | 250.50 | 0.169 times |
| 25 Fri Apr 2025 | 257.55 | 261.00 | 273.90 | 255.00 | 3.391 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceigall India (CeigallIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 251.60 | 251.40 | 273.20 | 242.20 | 1.439 times |
| 30 Wed Apr 2025 | 253.90 | 255.50 | 273.90 | 246.50 | 0.362 times |
| 28 Fri Mar 2025 | 254.80 | 256.00 | 279.15 | 238.85 | 1.355 times |
| 28 Fri Feb 2025 | 257.35 | 310.00 | 310.00 | 241.45 | 1.464 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceigall India (CeigallIndia)
Price action analysis of Ceigall India ( (CeigallIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceigall India ( (CeigallIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceigall India ( (CeigallIndia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ceigall India ( (CeigallIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceigall India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceigall India in short term and the sell signal is strong.
Ceigall India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceigall India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceigall India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.64 and Ceigall India (CeigallIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceigall India (CeigallIndia) stock. Volume based technical analysis of Ceigall India (CeigallIndia) stock is negative.
Ceigall India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceigall India ( (CeigallIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceigall India ( (CeigallIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceigall India ( (CeigallIndia) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ceigall India ( (CeigallIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceigall India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceigall India in short term and the sell signal is strong.
Ceigall India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceigall India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceigall India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.64 and Ceigall India (CeigallIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceigall India (CeigallIndia) stock. Volume based technical analysis of Ceigall India (CeigallIndia) stock is negative.
Ceigall India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ceigall India charts
Click here for further forecast and predictions for tomorrow