Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets

Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)

10 day averaged volume of Icici Prudential is 471607

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	11.23	11.19	11.28	11.11	3.209 times
30 Tue Dec 2025	11.07	10.91	11.11	10.80	1.432 times
29 Mon Dec 2025	10.86	10.85	11.04	10.74	3.515 times
26 Fri Dec 2025	10.86	10.84	10.88	10.78	1.087 times
24 Wed Dec 2025	10.76	10.89	10.89	10.72	0.873 times
23 Tue Dec 2025	10.77	10.82	10.82	10.70	0.776 times
22 Mon Dec 2025	10.73	10.64	10.80	10.62	0.539 times
19 Fri Dec 2025	10.58	10.60	10.62	10.50	0.183 times
18 Thu Dec 2025	10.57	10.60	10.63	10.46	0.706 times
17 Wed Dec 2025	10.54	10.57	10.75	10.51	0.285 times

Stock of Icici Prudential (IciciPrudential) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.2, for a target of 10.9 or 10.58

Share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Target	9.07
Downside Target	9.59
Downside Target	9.83
Downside Target	10.74
Downside Target	10.75
Downside Target	10.89
Downside Target	11.00
Downside Target	11.06
Upside Target	11.28

Intraday share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Intraday Target	10.89
Downside Intraday Target	10.54
Upside Intraday Target	11.43
Upside Intraday Target	11.62
Downside Intraday Target	11.08

Weekly technical analysis of Icici Prudential (IciciPrudential)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	11.23	10.85	11.28	10.74	2.491 times
26 Fri Dec 2025	10.86	10.64	10.89	10.62	1.299 times
19 Fri Dec 2025	10.58	10.60	10.75	10.44	0.733 times
12 Fri Dec 2025	10.59	10.42	10.62	9.83	1.928 times
05 Fri Dec 2025	10.37	10.46	11.00	10.21	0.766 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Prudential (IciciPrudential)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	11.23	10.46	11.28	9.83	1.847 times
28 Fri Nov 2025	10.35	10.66	11.06	10.05	0.4 times
31 Fri Oct 2025	10.66	10.13	11.00	9.93	1.596 times
30 Tue Sep 2025	10.11	9.25	10.25	9.14	2.188 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Icici Prudential (IciciPrudential)

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icici Prudential in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Prudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Prudential in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Prudential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.93 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.

Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.