(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets
Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Icici Prudential is 555741
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 8.62 | 8.57 | 8.64 | 8.51 | 0.602 times |
| 02 Fri May 2025 | 8.53 | 8.56 | 8.72 | 8.48 | 1.297 times |
| 30 Wed Apr 2025 | 8.59 | 8.60 | 8.68 | 8.56 | 0.538 times |
| 29 Tue Apr 2025 | 8.61 | 8.75 | 8.77 | 8.60 | 1.517 times |
| 28 Mon Apr 2025 | 8.70 | 8.75 | 8.75 | 8.56 | 0.867 times |
| 25 Fri Apr 2025 | 8.58 | 8.81 | 8.83 | 8.51 | 0.769 times |
| 24 Thu Apr 2025 | 8.76 | 8.74 | 8.81 | 8.72 | 0.635 times |
| 22 Tue Apr 2025 | 8.69 | 8.79 | 8.79 | 8.68 | 1.599 times |
| 21 Mon Apr 2025 | 8.67 | 8.63 | 8.70 | 8.50 | 1.766 times |
| 17 Thu Apr 2025 | 8.50 | 8.42 | 8.54 | 8.34 | 0.93 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.9 or till 9.3. Use a stoploss of 8.59 and if this stock hits its stoploss, then it can fall down till 8.26
Share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Target | 7.79 |
| Downside Target | 7.96 |
| Downside Target | 8.28 |
| Downside Target | 8.48 |
| Upside Target | 8.64 |
| Upside Target | 8.72 |
| Upside Target | 8.75 |
| Upside Target | 8.77 |
| Upside Target | 8.83 |
| Upside Target | 8.99 |
| Upside Target | 9.14 |
| Upside Target | 9.45 |
Intraday share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Intraday Target | 8.54 |
| Downside Intraday Target | 8.46 |
| Upside Intraday Target | 8.67 |
| Upside Intraday Target | 8.72 |
| Downside Intraday Target | 8.59 |
Weekly technical analysis of Icici Prudential (IciciPrudential)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 8.62 | 8.57 | 8.64 | 8.51 | 0.143 times |
| 02 Fri May 2025 | 8.53 | 8.75 | 8.77 | 8.48 | 0.885 times |
| 25 Fri Apr 2025 | 8.58 | 8.63 | 8.83 | 8.50 | 1.126 times |
| 17 Thu Apr 2025 | 8.50 | 8.30 | 8.54 | 8.28 | 0.394 times |
| 11 Fri Apr 2025 | 8.16 | 8.10 | 8.50 | 7.79 | 4.765 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Prudential (IciciPrudential)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 8.62 | 8.56 | 8.72 | 8.48 | 0.076 times |
| 30 Wed Apr 2025 | 8.59 | 9.14 | 9.14 | 7.79 | 2.117 times |
| 28 Fri Mar 2025 | 9.08 | 8.34 | 9.45 | 8.03 | 1.813 times |
| 28 Fri Feb 2025 | 8.25 | 8.38 | 8.75 | 8.03 | 0.595 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Prudential (IciciPrudential)
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Prudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici Prudential in short term but the buy signal is initial and weak.
Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Prudential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Prudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.63 and Icici Prudential (IciciPrudential) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Prudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Icici Prudential in short term but the buy signal is initial and weak.
Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icici Prudential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icici Prudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.63 and Icici Prudential (IciciPrudential) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Prudential charts
Click here for further forecast and predictions for tomorrow