(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets
Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Icici Prudential is 584615
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 8.51 | 8.64 | 8.66 | 8.50 | 0.974 times |
| 05 Mon May 2025 | 8.62 | 8.57 | 8.64 | 8.51 | 0.572 times |
| 02 Fri May 2025 | 8.53 | 8.56 | 8.72 | 8.48 | 1.233 times |
| 30 Wed Apr 2025 | 8.59 | 8.60 | 8.68 | 8.56 | 0.512 times |
| 29 Tue Apr 2025 | 8.61 | 8.75 | 8.77 | 8.60 | 1.442 times |
| 28 Mon Apr 2025 | 8.70 | 8.75 | 8.75 | 8.56 | 0.824 times |
| 25 Fri Apr 2025 | 8.58 | 8.81 | 8.83 | 8.51 | 0.731 times |
| 24 Thu Apr 2025 | 8.76 | 8.74 | 8.81 | 8.72 | 0.603 times |
| 22 Tue Apr 2025 | 8.69 | 8.79 | 8.79 | 8.68 | 1.52 times |
| 21 Mon Apr 2025 | 8.67 | 8.63 | 8.70 | 8.50 | 1.679 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.3 or till 7.9. Use a stoploss of 8.56 and if the stock hits stoploss, then it can shoot up till 8.86
Share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Target | 7.79 |
| Downside Target | 7.96 |
| Downside Target | 8.28 |
| Downside Target | 8.48 |
| Upside Target | 8.66 |
| Upside Target | 8.72 |
| Upside Target | 8.75 |
| Upside Target | 8.77 |
| Upside Target | 8.83 |
| Upside Target | 8.99 |
| Upside Target | 9.14 |
| Upside Target | 9.45 |
Intraday share price targets for Icici Prudential (IciciPrudential)
| Target Type | Value |
| Downside Intraday Target | 8.45 |
| Downside Intraday Target | 8.4 |
| Upside Intraday Target | 8.61 |
| Upside Intraday Target | 8.72 |
| Upside Intraday Target | 8.56 |
Weekly technical analysis of Icici Prudential (IciciPrudential)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 8.51 | 8.57 | 8.66 | 8.50 | 0.385 times |
| 02 Fri May 2025 | 8.53 | 8.75 | 8.77 | 8.48 | 0.885 times |
| 25 Fri Apr 2025 | 8.58 | 8.63 | 8.83 | 8.50 | 1.126 times |
| 17 Thu Apr 2025 | 8.50 | 8.30 | 8.54 | 8.28 | 0.394 times |
| 11 Fri Apr 2025 | 8.16 | 8.10 | 8.50 | 7.79 | 4.765 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Prudential (IciciPrudential)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 8.51 | 8.56 | 8.72 | 8.48 | 0.117 times |
| 30 Wed Apr 2025 | 8.59 | 9.14 | 9.14 | 7.79 | 2.117 times |
| 28 Fri Mar 2025 | 9.08 | 8.34 | 9.45 | 8.03 | 1.813 times |
| 28 Fri Feb 2025 | 8.25 | 8.38 | 8.75 | 8.03 | 0.595 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Prudential (IciciPrudential)
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Prudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Prudential in short term and the sell signal is strong.
Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Prudential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Prudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.63 and Icici Prudential (IciciPrudential) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Prudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Prudential in short term and the sell signal is strong.
Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Prudential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Prudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.63 and Icici Prudential (IciciPrudential) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Prudential charts
Click here for further forecast and predictions for tomorrow