Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets

Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)

10 day averaged volume of Icici Prudential is 286713

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	10.57	10.60	10.63	10.46	1.162 times
17 Wed Dec 2025	10.54	10.57	10.75	10.51	0.468 times
16 Tue Dec 2025	10.50	10.68	10.68	10.44	0.993 times
15 Mon Dec 2025	10.60	10.60	10.62	10.51	1.22 times
12 Fri Dec 2025	10.59	10.42	10.62	10.40	1.512 times
11 Thu Dec 2025	10.33	10.23	10.33	10.14	1.787 times
10 Wed Dec 2025	10.21	10.25	10.30	10.13	0.792 times
09 Tue Dec 2025	10.15	10.16	10.22	9.83	1.186 times
08 Mon Dec 2025	10.20	10.42	10.48	10.16	0.38 times
05 Fri Dec 2025	10.37	11.00	11.00	10.23	1.369 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.5, but if it comes below 10.5, then a intra day sell could be more profitable.
If you take a sell trade below 10.5, then use 10.5 as stoploss and 10.34 as target. However if you take a buy trade in stock , then use 10.5 as stoploss and 10.7 as target.

Share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Target	9.07
Downside Target	9.59
Downside Target	9.83
Downside Target	10.44
Upside Target	10.62
Upside Target	10.75
Upside Target	10.80
Upside Target	11.00
Upside Target	11.06

Intraday share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Intraday Target	10.42
Downside Intraday Target	10.28
Upside Intraday Target	10.73
Upside Intraday Target	10.9
Upside Intraday Target	10.59

Weekly technical analysis of Icici Prudential (IciciPrudential)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	10.57	10.60	10.75	10.44	0.679 times
12 Fri Dec 2025	10.59	10.42	10.62	9.83	1.928 times
05 Fri Dec 2025	10.37	10.46	11.00	10.21	0.766 times
28 Fri Nov 2025	10.35	10.20	10.44	10.05	1.734 times
21 Fri Nov 2025	10.20	10.45	10.80	10.16	0.715 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prudential (IciciPrudential)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	10.57	10.46	11.00	9.83	0.728 times
28 Fri Nov 2025	10.35	10.66	11.06	10.05	0.4 times
31 Fri Oct 2025	10.66	10.13	11.00	9.93	1.596 times
30 Tue Sep 2025	10.11	9.25	10.25	9.14	2.188 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prudential (IciciPrudential)

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Prudential in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Icici Prudential in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Prudential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.42 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.

Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.