Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets

Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)

10 day averaged volume of Icici Prudential is 213366

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	10.59	10.42	10.62	10.40	2.032 times
11 Thu Dec 2025	10.33	10.23	10.33	10.14	2.401 times
10 Wed Dec 2025	10.21	10.25	10.30	10.13	1.064 times
09 Tue Dec 2025	10.15	10.16	10.22	9.83	1.594 times
08 Mon Dec 2025	10.20	10.42	10.48	10.16	0.511 times
05 Fri Dec 2025	10.37	11.00	11.00	10.23	1.839 times
04 Thu Dec 2025	10.31	10.21	10.42	10.21	0.395 times
03 Wed Dec 2025	10.31	10.45	10.45	10.22	0.839 times
02 Tue Dec 2025	10.37	10.38	10.45	10.33	0.218 times
01 Mon Dec 2025	10.42	10.46	10.47	10.35	0.65 times

Stock of Icici Prudential (IciciPrudential) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.6, for a target of 10.5 or 10.33

Share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Target	9.07
Downside Target	9.59
Downside Target	9.83
Downside Target	10.44
Upside Target	10.62
Upside Target	10.77
Upside Target	10.80
Upside Target	11.00
Upside Target	11.06

Intraday share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Intraday Target	10.07
Downside Intraday Target	9.56
Upside Intraday Target	10.86
Upside Intraday Target	11.14
Downside Intraday Target	10.35

Weekly technical analysis of Icici Prudential (IciciPrudential)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	10.59	10.42	10.62	9.83	1.928 times
05 Fri Dec 2025	10.37	10.46	11.00	10.21	0.766 times
28 Fri Nov 2025	10.35	10.20	10.44	10.05	1.734 times
21 Fri Nov 2025	10.20	10.45	10.80	10.16	0.715 times
14 Fri Nov 2025	10.56	10.56	10.77	10.44	0.389 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Icici Prudential (IciciPrudential)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	10.59	10.46	11.00	9.83	0.503 times
28 Fri Nov 2025	10.35	10.66	11.06	10.05	0.4 times
31 Fri Oct 2025	10.66	10.13	11.00	9.93	1.596 times
30 Tue Sep 2025	10.11	9.25	10.25	9.14	2.188 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prudential (IciciPrudential)

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Icici Prudential in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Prudential in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Prudential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.34 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.

Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.