(PremierEnergies) Premier Energies complete technical analysis [charts+indicators] | Buy/Sell Premier Energies | (PremierEnergies) share price targets
Complete technical analysis of Premier Energies (PremierEnergies) by charts plus indicators, forecast predictions and share price targets for Premier Energies (PremierEnergies)
10 day averaged volume of Premier Energies is 79298
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 945.40 | 954.75 | 983.90 | 940.00 | 0.859 times |
| 07 Wed May 2025 | 954.70 | 930.00 | 968.85 | 921.10 | 0.535 times |
| 06 Tue May 2025 | 949.55 | 997.75 | 997.75 | 940.95 | 0.551 times |
| 05 Mon May 2025 | 989.40 | 995.20 | 1018.25 | 985.00 | 0.883 times |
| 02 Fri May 2025 | 999.45 | 981.40 | 1007.60 | 967.80 | 0.668 times |
| 30 Wed Apr 2025 | 980.40 | 1005.05 | 1010.20 | 970.95 | 0.417 times |
| 29 Tue Apr 2025 | 1001.25 | 1016.40 | 1022.50 | 999.00 | 0.486 times |
| 28 Mon Apr 2025 | 1008.60 | 983.10 | 1016.95 | 969.50 | 1.391 times |
| 25 Fri Apr 2025 | 989.75 | 1038.00 | 1056.85 | 981.40 | 1.211 times |
| 24 Thu Apr 2025 | 1037.05 | 1068.00 | 1068.00 | 1034.45 | 0.864 times |
My analysis of stock is bearish for shortterm, and stock might move down till 898.8 or till 832. Use a stoploss of 954.5 and if the stock hits stoploss, then it can shoot up till 1010.2
Share price targets for Premier Energies (PremierEnergies)
| Target Type | Value |
| Downside Target | 818.20 |
| Downside Target | 850.00 |
| Downside Target | 895.00 |
| Downside Target | 921.10 |
| Upside Target | 959.35 |
| Upside Target | 1018.25 |
| Upside Target | 1022.50 |
| Upside Target | 1089.80 |
| Upside Target | 1177.60 |
| Upside Target | 1384.00 |
Intraday share price targets for Premier Energies (PremierEnergies)
| Target Type | Value |
| Downside Intraday Target | 904.92 |
| Downside Intraday Target | 864.43 |
| Upside Intraday Target | 1002.07 |
| Upside Intraday Target | 1058.73 |
| Upside Intraday Target | 961.58 |
Weekly technical analysis of Premier Energies (PremierEnergies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 945.40 | 995.20 | 1018.25 | 921.10 | 0.955 times |
| 02 Fri May 2025 | 999.45 | 983.10 | 1022.50 | 967.80 | 0.455 times |
| 25 Fri Apr 2025 | 989.75 | 972.40 | 1089.80 | 964.60 | 2.387 times |
| 17 Thu Apr 2025 | 967.35 | 907.40 | 972.85 | 902.00 | 2.136 times |
| 11 Fri Apr 2025 | 892.10 | 866.05 | 895.00 | 828.00 | 0.603 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Premier Energies (PremierEnergies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 945.40 | 981.40 | 1018.25 | 921.10 | 0.234 times |
| 30 Wed Apr 2025 | 980.40 | 915.10 | 1089.80 | 828.00 | 0.635 times |
| 28 Fri Mar 2025 | 937.70 | 885.25 | 959.35 | 827.60 | 0.831 times |
| 28 Fri Feb 2025 | 873.05 | 1080.00 | 1177.60 | 850.00 | 0.766 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Premier Energies (PremierEnergies)
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Premier Energies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Premier Energies in short term but the sell signal is initial and weak.
Premier Energies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Premier Energies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Premier Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.23 and Premier Energies (PremierEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premier Energies (PremierEnergies) stock. Volume based technical analysis of Premier Energies (PremierEnergies) stock is negative.
Premier Energies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Premier Energies ( (PremierEnergies) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Premier Energies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Premier Energies in short term but the sell signal is initial and weak.
Premier Energies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Premier Energies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Premier Energies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.23 and Premier Energies (PremierEnergies) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Premier Energies (PremierEnergies) stock. Volume based technical analysis of Premier Energies (PremierEnergies) stock is negative.
Premier Energies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Premier Energies charts
Click here for further forecast and predictions for tomorrow