Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RaymondLifestyle) Raymond Lifestyle complete technical analysis [charts+indicators] | Buy/Sell Raymond Lifestyle | (RaymondLifestyle) share price targets

Complete technical analysis of Raymond Lifestyle (RaymondLifestyle) by charts plus indicators, forecast predictions and share price targets for Raymond Lifestyle (RaymondLifestyle)

10 day averaged volume of Raymond Lifestyle is 11801

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	1057.15	1000.90	1068.75	1000.90	0.794 times
18 Thu Dec 2025	1013.95	1048.45	1048.45	1011.45	0.432 times
17 Wed Dec 2025	1048.45	1071.10	1080.95	1045.65	0.335 times
16 Tue Dec 2025	1071.05	1087.85	1089.60	1065.00	0.624 times
15 Mon Dec 2025	1101.35	1093.70	1135.10	1093.70	1.622 times
12 Fri Dec 2025	1138.40	1165.05	1174.60	1135.90	0.397 times
11 Thu Dec 2025	1165.05	1185.00	1194.40	1146.05	0.635 times
10 Wed Dec 2025	1180.05	1138.70	1200.00	1129.80	1.361 times
09 Tue Dec 2025	1142.15	1053.05	1187.70	1015.50	2.185 times
08 Mon Dec 2025	1048.05	1017.05	1060.25	995.60	1.706 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1053.5 as stoploss in an intra day buy trade for a target of 1097.55. However, stock will show a bearish move below 1053.5.

Share price targets for Raymond Lifestyle (RaymondLifestyle)

Target Type	Value
Downside Target	995.60
Downside Target	1025.10
Upside Target	1084.45
Upside Target	1108.00
Upside Target	1135.10
Upside Target	1169.00
Upside Target	1200.00
Upside Target	1242.50
Upside Target	1266.85
Upside Target	1270.95
Upside Target	1349.00

Intraday share price targets for Raymond Lifestyle (RaymondLifestyle)

Target Type	Value
Downside Intraday Target	993.67
Downside Intraday Target	930.18
Upside Intraday Target	1127.87
Upside Intraday Target	1198.58
Upside Intraday Target	1064.38

Weekly technical analysis of Raymond Lifestyle (RaymondLifestyle)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	1057.15	1093.70	1135.10	1000.90	0.606 times
12 Fri Dec 2025	1138.40	1017.05	1200.00	995.60	1.773 times
05 Fri Dec 2025	1035.20	1111.05	1140.00	1030.05	0.726 times
28 Fri Nov 2025	1117.90	1110.05	1159.90	1084.45	2.089 times
21 Fri Nov 2025	1125.20	1125.00	1169.00	1112.55	0.604 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond Lifestyle (RaymondLifestyle)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	1057.15	1111.05	1200.00	995.60	0.955 times
28 Fri Nov 2025	1117.90	1165.05	1242.50	1084.45	1.186 times
31 Fri Oct 2025	1182.25	1136.05	1266.85	1136.05	0.378 times
30 Tue Sep 2025	1160.30	1108.00	1349.00	1108.00	1.16 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond Lifestyle (RaymondLifestyle)

Price action analysis of Raymond Lifestyle ( (RaymondLifestyle) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond Lifestyle ( (RaymondLifestyle) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond Lifestyle ( (RaymondLifestyle) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raymond Lifestyle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Raymond Lifestyle in short term and the sell signal is strong.

Raymond Lifestyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raymond Lifestyle in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raymond Lifestyle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1106.4 and Raymond Lifestyle (RaymondLifestyle) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Raymond Lifestyle (RaymondLifestyle) stock. Volume based technical analysis of Raymond Lifestyle (RaymondLifestyle) stock is negative.

Raymond Lifestyle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.