Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kross) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (Kross) share price targets

Complete technical analysis of Kross (Kross) by charts plus indicators, forecast predictions and share price targets for Kross (Kross)

10 day averaged volume of Kross is 27987

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 196.55 197.80 198.65 194.70 0.376 times
27 Fri Jun 2025 196.95 199.65 200.35 196.35 0.346 times
26 Thu Jun 2025 197.85 189.05 202.10 188.00 4.108 times
25 Wed Jun 2025 186.05 185.00 188.05 183.90 0.727 times
24 Tue Jun 2025 183.60 180.05 185.50 180.05 0.405 times
23 Mon Jun 2025 180.05 179.80 182.15 177.50 0.665 times
19 Thu Jun 2025 177.95 182.80 184.75 176.40 0.397 times
18 Wed Jun 2025 182.70 186.05 187.55 182.15 0.241 times
17 Tue Jun 2025 185.55 190.00 190.65 183.95 1.489 times
16 Mon Jun 2025 189.05 188.05 192.40 185.00 1.037 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 199.5 as stoploss in an intra day sell trade for a target of 191.91. However, stock will show a bullish move above 199.5.

Share price targets for Kross (Kross)

Target Type Value
Downside Target 146.65
Downside Target 152.85
Downside Target 157.00
Downside Target 176.40
Downside Target 182.10
Downside Target 192.40
Upside Target 198.35
Upside Target 198.65
Upside Target 202.10
Upside Target 205.20
Upside Target 209.50
Upside Target 211.45

Intraday share price targets for Kross (Kross)

Target Type Value
Downside Intraday Target 194.62
Downside Intraday Target 192.68
Upside Intraday Target 198.57
Upside Intraday Target 200.58
Upside Intraday Target 196.63

Weekly technical analysis of Kross (Kross)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 196.55 197.80 198.65 194.70 0.06 times
27 Fri Jun 2025 196.95 179.80 202.10 177.50 1.976 times
19 Thu Jun 2025 177.95 188.05 192.40 176.40 0.542 times
13 Fri Jun 2025 190.05 207.70 211.45 182.80 0.329 times
06 Fri Jun 2025 204.80 179.55 209.50 177.60 4.922 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kross (Kross)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 196.55 179.55 211.45 176.40 2.892 times
30 Fri May 2025 175.60 163.20 182.10 152.85 1.272 times
30 Wed Apr 2025 163.20 164.85 177.00 157.00 0.816 times
28 Fri Mar 2025 166.75 170.40 198.35 158.60 1.105 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kross (Kross)

Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kross in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kross Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kross in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kross is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.11 and Kross (Kross) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.

Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kross in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kross Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kross in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kross is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.11 and Kross (Kross) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.

Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kross charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme