Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kross) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (Kross) share price targets

Complete technical analysis of Kross (Kross) by charts plus indicators, forecast predictions and share price targets for Kross (Kross)

10 day averaged volume of Kross is 10602

Date Daily Closing Price Open High Low Volume
09 Fri May 2025 154.15 154.10 156.15 152.85 0.646 times
08 Thu May 2025 157.70 159.75 161.15 155.90 1.134 times
07 Wed May 2025 158.10 156.10 158.40 154.55 0.754 times
06 Tue May 2025 158.00 158.85 162.60 157.05 1.063 times
05 Mon May 2025 160.05 160.90 162.25 159.40 0.76 times
02 Fri May 2025 161.40 163.20 165.85 161.00 0.821 times
30 Wed Apr 2025 163.20 165.00 166.35 162.30 0.707 times
29 Tue Apr 2025 166.20 166.95 170.00 165.40 0.987 times
28 Mon Apr 2025 166.95 164.05 170.15 164.05 1.416 times
25 Fri Apr 2025 165.80 172.30 172.35 164.85 0.841 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 153.1, for a target of 159.7 or 165.11

Share price targets for Kross (Kross)

Target Type Value
Downside Target 146.65
Downside Target 152.85
Upside Target 157.00
Upside Target 170.15
Upside Target 171.30
Upside Target 173.60
Upside Target 177.00
Upside Target 198.35
Upside Target 205.20
Upside Target 222.05

Intraday share price targets for Kross (Kross)

Target Type Value
Downside Intraday Target 150.47
Downside Intraday Target 146.78
Upside Intraday Target 160.22
Upside Intraday Target 166.28
Upside Intraday Target 156.53

Weekly technical analysis of Kross (Kross)

Date Weekly Closing Price Open High Low Volume
09 Fri May 2025 154.15 160.90 162.60 152.85 1.109 times
02 Fri May 2025 161.40 164.05 170.15 161.00 0.727 times
25 Fri Apr 2025 165.80 171.40 177.00 164.85 1.055 times
17 Thu Apr 2025 169.35 169.60 173.60 167.55 1.04 times
11 Fri Apr 2025 166.65 160.25 171.30 157.00 0.924 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kross (Kross)

Date Monthly Closing Price Open High Low Volume
09 Fri May 2025 154.15 163.20 165.85 152.85 0.217 times
30 Wed Apr 2025 163.20 164.85 177.00 157.00 0.816 times
28 Fri Mar 2025 166.75 170.40 198.35 158.60 1.105 times
28 Fri Feb 2025 167.05 186.40 205.20 146.65 0.539 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kross (Kross)

Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kross in short term and the sell signal is strong.

Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kross in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kross is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.57 and Kross (Kross) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.

Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kross in short term and the sell signal is strong.

Kross Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kross in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kross is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.57 and Kross (Kross) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.

Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kross charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme