(Kross) Kross complete technical analysis [charts+indicators] | Buy/Sell Kross | (Kross) share price targets
Complete technical analysis of Kross (Kross) by charts plus indicators, forecast predictions and share price targets for Kross (Kross)
10 day averaged volume of Kross is 12770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 183.85 | 186.10 | 187.60 | 182.40 | 0.216 times |
| 03 Mon Feb 2025 | 183.05 | 186.40 | 187.85 | 179.35 | 0.298 times |
| 31 Fri Jan 2025 | 184.25 | 180.40 | 185.00 | 179.45 | 1.2 times |
| 30 Thu Jan 2025 | 178.60 | 182.65 | 185.95 | 178.00 | 1.266 times |
| 29 Wed Jan 2025 | 182.50 | 178.15 | 185.35 | 178.15 | 1.247 times |
| 28 Tue Jan 2025 | 178.15 | 177.65 | 183.10 | 166.05 | 1.76 times |
| 27 Mon Jan 2025 | 177.65 | 183.15 | 183.40 | 174.70 | 1.03 times |
| 24 Fri Jan 2025 | 183.15 | 188.30 | 189.90 | 182.00 | 1.146 times |
| 23 Thu Jan 2025 | 188.40 | 190.90 | 193.15 | 187.50 | 0.854 times |
| 22 Wed Jan 2025 | 190.45 | 193.05 | 197.80 | 186.95 | 0.611 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 180.7 as stoploss in an intra day buy trade for a target of 188.89. However, stock will show a bearish move below 180.7.
Share price targets for Kross (Kross)
| Target Type | Value |
| Downside Target | 158.30 |
| Downside Target | 166.05 |
| Downside Target | 179.35 |
| Upside Target | 185.95 |
| Upside Target | 198.95 |
| Upside Target | 200.90 |
| Upside Target | 208.25 |
| Upside Target | 214.80 |
| Upside Target | 222.05 |
| Upside Target | 235.25 |
| Upside Target | 246.05 |
Intraday share price targets for Kross (Kross)
| Target Type | Value |
| Downside Intraday Target | 179.52 |
| Downside Intraday Target | 175.18 |
| Upside Intraday Target | 188.02 |
| Upside Intraday Target | 192.18 |
| Downside Intraday Target | 183.68 |
Weekly technical analysis of Kross (Kross)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 183.85 | 186.40 | 187.85 | 179.35 | 0.079 times |
| 31 Fri Jan 2025 | 184.25 | 183.15 | 185.95 | 166.05 | 1.554 times |
| 24 Fri Jan 2025 | 183.15 | 200.90 | 200.90 | 182.00 | 0.356 times |
| 17 Fri Jan 2025 | 195.60 | 190.90 | 198.95 | 181.50 | 1.025 times |
| 10 Fri Jan 2025 | 190.90 | 219.55 | 222.05 | 189.60 | 0.884 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kross (Kross)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 183.85 | 186.40 | 187.85 | 179.35 | 0.013 times |
| 31 Fri Jan 2025 | 184.25 | 212.00 | 222.05 | 166.05 | 0.269 times |
| 31 Tue Dec 2024 | 213.15 | 226.95 | 246.05 | 208.25 | 1.01 times |
| 29 Fri Nov 2024 | 225.65 | 168.00 | 235.25 | 168.00 | 2.05 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kross (Kross)
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kross ( (Kross) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kross in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kross in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kross is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.04 and Kross (Kross) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.
Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kross ( (Kross) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kross stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kross in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kross in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kross is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.04 and Kross (Kross) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.
Kross Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow