(WesternCarriers) Western Carriers complete technical analysis [charts+indicators] | Buy/Sell Western Carriers | (WesternCarriers) share price targets
Complete technical analysis of Western Carriers (WesternCarriers) by charts plus indicators, forecast predictions and share price targets for Western Carriers (WesternCarriers)
10 day averaged volume of Western Carriers is 54751
Date | Daily Closing Price | Open | High | Low | Volume |
14 Thu Aug 2025 | 115.85 | 115.90 | 117.45 | 114.85 | 0.308 times |
13 Wed Aug 2025 | 115.65 | 116.95 | 118.25 | 115.05 | 0.649 times |
12 Tue Aug 2025 | 116.20 | 120.25 | 121.85 | 115.15 | 1.39 times |
11 Mon Aug 2025 | 118.50 | 115.40 | 119.85 | 114.25 | 1.639 times |
08 Fri Aug 2025 | 114.95 | 115.50 | 118.80 | 113.30 | 1.775 times |
07 Thu Aug 2025 | 114.45 | 114.15 | 116.10 | 111.45 | 1.311 times |
06 Wed Aug 2025 | 114.35 | 112.20 | 114.85 | 108.30 | 0.911 times |
05 Tue Aug 2025 | 111.40 | 106.00 | 113.70 | 106.00 | 1.34 times |
04 Mon Aug 2025 | 105.10 | 105.55 | 106.15 | 103.95 | 0.266 times |
01 Fri Aug 2025 | 105.30 | 105.05 | 107.35 | 104.80 | 0.475 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 115.9 as stoploss in an intra day sell trade for a target of 111.97. However, stock will show a bullish move above 115.9.
Share price targets for Western Carriers (WesternCarriers)
Target Type | Value |
Downside Target | 69.48 |
Downside Target | 82.80 |
Downside Target | 102.00 |
Downside Target | 109.00 |
Downside Target | 114.25 |
Downside Target | 115.80 |
Upside Target | 118.80 |
Upside Target | 121.85 |
Upside Target | 123.20 |
Upside Target | 124.00 |
Intraday share price targets for Western Carriers (WesternCarriers)
Target Type | Value |
Downside Intraday Target | 112.78 |
Downside Intraday Target | 109.72 |
Upside Intraday Target | 120.38 |
Upside Intraday Target | 124.92 |
Upside Intraday Target | 117.32 |
Weekly technical analysis of Western Carriers (WesternCarriers)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Thu Aug 2025 | 115.85 | 115.40 | 121.85 | 114.25 | 0.711 times |
08 Fri Aug 2025 | 114.95 | 105.55 | 118.80 | 103.95 | 3.466 times |
01 Fri Aug 2025 | 105.30 | 109.75 | 110.85 | 104.80 | 0.715 times |
25 Fri Jul 2025 | 109.20 | 113.40 | 115.80 | 109.00 | 1.062 times |
18 Fri Jul 2025 | 112.55 | 117.05 | 118.80 | 112.15 | 0.369 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Carriers (WesternCarriers)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Thu Aug 2025 | 115.85 | 105.05 | 121.85 | 103.95 | 0.59 times |
31 Thu Jul 2025 | 106.55 | 120.70 | 123.20 | 106.10 | 0.375 times |
30 Mon Jun 2025 | 122.10 | 102.55 | 124.00 | 102.00 | 2.152 times |
30 Fri May 2025 | 103.31 | 76.00 | 105.90 | 70.11 | 2.813 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Carriers (WesternCarriers)
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Carriers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Western Carriers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Carriers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Western Carriers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Carriers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.47 and Western Carriers (WesternCarriers) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Carriers (WesternCarriers) stock. Volume based technical analysis of Western Carriers (WesternCarriers) stock is negative.
Western Carriers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Carriers ( (WesternCarriers) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Carriers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Western Carriers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Carriers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Western Carriers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Carriers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.47 and Western Carriers (WesternCarriers) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Carriers (WesternCarriers) stock. Volume based technical analysis of Western Carriers (WesternCarriers) stock is negative.
Western Carriers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Western Carriers charts
Click here for further forecast and predictions for tomorrow